Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
42.8436 RUB |
0.0000 REN |
42.8436 RUB |
42.8436 RUB |
42.8436 RUB |
42.8436 RUB |
| 2021-01-18 |
42.0650 RUB |
43.9545 REN |
42.0650 RUB |
40.6080 RUB |
43.5221 RUB |
43.5221 RUB |
| 2021-01-17 |
40.5565 RUB |
22.1995 REN |
40.5565 RUB |
38.8575 RUB |
42.2554 RUB |
42.2554 RUB |
| 2021-01-16 |
40.4611 RUB |
15.1533 REN |
40.4611 RUB |
38.8575 RUB |
42.0647 RUB |
42.0647 RUB |
| 2021-01-15 |
34.3537 RUB |
12.2879 REN |
34.3537 RUB |
32.9149 RUB |
35.7925 RUB |
35.7925 RUB |
| 2021-01-14 |
30.0695 RUB |
4.5904 REN |
30.0695 RUB |
29.5835 RUB |
30.5556 RUB |
30.5556 RUB |
| 2021-01-13 |
26.2188 RUB |
0.0000 REN |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
| 2021-01-12 |
26.2188 RUB |
0.0000 REN |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
| 2021-01-11 |
26.2188 RUB |
7.4751 REN |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
| 2021-01-10 |
28.1947 RUB |
0.0800 REN |
28.1947 RUB |
28.1947 RUB |
28.1947 RUB |
28.1947 RUB |
| 2021-01-09 |
27.5080 RUB |
1.1652 REN |
27.5080 RUB |
25.8223 RUB |
29.1937 RUB |
28.2091 RUB |
| 2021-01-08 |
25.7559 RUB |
19.5299 REN |
25.7559 RUB |
25.6894 RUB |
25.8223 RUB |
25.8223 RUB |
| 2021-01-07 |
24.5007 RUB |
11.1513 REN |
24.5007 RUB |
23.3120 RUB |
25.6894 RUB |
25.6894 RUB |
| 2021-01-06 |
22.8740 RUB |
0.0000 REN |
22.8740 RUB |
22.8740 RUB |
22.8740 RUB |
22.8740 RUB |
| 2021-01-05 |
22.8740 RUB |
0.0000 REN |
22.8740 RUB |
22.8740 RUB |
22.8740 RUB |
22.8740 RUB |
| 2021-01-04 |
22.1992 RUB |
11.4863 REN |
22.1992 RUB |
21.5245 RUB |
22.8740 RUB |
22.8740 RUB |
| 2021-01-03 |
22.4084 RUB |
0.0000 REN |
22.4084 RUB |
22.4084 RUB |
22.4084 RUB |
22.4084 RUB |
| 2021-01-02 |
22.6807 RUB |
29.8450 REN |
22.6807 RUB |
22.3530 RUB |
23.0085 RUB |
22.4084 RUB |
| 2021-01-01 |
25.4094 RUB |
0.0000 REN |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
| 2020-12-31 |
25.4094 RUB |
0.0000 REN |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
| 2020-12-30 |
25.4094 RUB |
0.0000 REN |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
| 2020-12-29 |
25.0892 RUB |
25.2926 REN |
25.0892 RUB |
24.7690 RUB |
25.4094 RUB |
25.4094 RUB |
| 2020-12-28 |
20.7785 RUB |
3.2853 REN |
20.7785 RUB |
18.5643 RUB |
22.9926 RUB |
22.9926 RUB |
| 2020-12-27 |
19.1276 RUB |
0.0000 REN |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
| 2020-12-26 |
19.1276 RUB |
6.7844 REN |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
| 2020-12-25 |
19.1276 RUB |
0.0000 REN |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
| 2020-12-24 |
18.3987 RUB |
18.9323 REN |
18.3987 RUB |
17.6313 RUB |
19.1662 RUB |
19.1276 RUB |
| 2020-12-23 |
20.7179 RUB |
0.0000 REN |
20.7179 RUB |
20.7179 RUB |
20.7179 RUB |
20.7179 RUB |
| 2020-12-22 |
20.7179 RUB |
3.6201 REN |
20.7179 RUB |
20.7179 RUB |
20.7179 RUB |
20.7179 RUB |
| 2020-12-21 |
21.0443 RUB |
0.3201 REN |
21.0443 RUB |
21.0443 RUB |
21.0443 RUB |
21.0443 RUB |
| 2020-12-20 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-19 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-18 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-17 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-16 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-15 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-14 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-13 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-12 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-11 |
19.8533 RUB |
13.2888 REN |
19.8533 RUB |
19.3927 RUB |
20.3138 RUB |
19.7284 RUB |
| 2020-12-10 |
20.8788 RUB |
8.6537 REN |
20.8788 RUB |
20.8272 RUB |
20.9304 RUB |
20.9304 RUB |
| 2020-12-09 |
21.2352 RUB |
1.4457 REN |
21.2352 RUB |
21.0694 RUB |
21.4010 RUB |
21.0694 RUB |
| 2020-12-08 |
23.9690 RUB |
15.6612 REN |
23.9690 RUB |
23.7751 RUB |
24.1628 RUB |
23.8674 RUB |
| 2020-12-07 |
24.8810 RUB |
0.0000 REN |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
| 2020-12-06 |
24.8810 RUB |
0.0000 REN |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
| 2020-12-05 |
24.8810 RUB |
8.1083 REN |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
| 2020-12-04 |
23.4318 RUB |
1.5807 REN |
23.4318 RUB |
23.4318 RUB |
23.4318 RUB |
23.4318 RUB |
| 2020-12-03 |
23.0785 RUB |
1.0100 REN |
23.0785 RUB |
23.0785 RUB |
23.0785 RUB |
23.0785 RUB |
| 2020-12-02 |
23.3273 RUB |
0.0000 REN |
23.3273 RUB |
23.3273 RUB |
23.3273 RUB |
23.3273 RUB |
| 2020-12-01 |
23.1705 RUB |
47.0798 REN |
23.1705 RUB |
23.0138 RUB |
23.3273 RUB |
23.3273 RUB |