Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
23.4940 RUB |
0.0000 REN |
23.4940 RUB |
23.4940 RUB |
23.4940 RUB |
23.4940 RUB |
| 2020-11-29 |
23.4940 RUB |
0.0000 REN |
23.4940 RUB |
23.4940 RUB |
23.4940 RUB |
23.4940 RUB |
| 2020-11-28 |
26.3155 RUB |
21.9569 REN |
26.3155 RUB |
23.4940 RUB |
29.1370 RUB |
23.4940 RUB |
| 2020-11-27 |
22.8761 RUB |
0.0000 REN |
22.8761 RUB |
22.8761 RUB |
22.8761 RUB |
22.8761 RUB |
| 2020-11-26 |
24.0526 RUB |
15.5103 REN |
24.0526 RUB |
22.8761 RUB |
25.2291 RUB |
22.8761 RUB |
| 2020-11-25 |
28.5065 RUB |
0.0000 REN |
28.5065 RUB |
28.5065 RUB |
28.5065 RUB |
28.5065 RUB |
| 2020-11-24 |
27.1025 RUB |
6.8918 REN |
27.1025 RUB |
25.6985 RUB |
28.5065 RUB |
28.5065 RUB |
| 2020-11-23 |
25.6698 RUB |
12.2979 REN |
25.6698 RUB |
25.6028 RUB |
25.7368 RUB |
25.7368 RUB |
| 2020-11-22 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-21 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-20 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-19 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-18 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-17 |
22.3154 RUB |
1.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-16 |
22.8664 RUB |
0.0000 REN |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
| 2020-11-15 |
22.8664 RUB |
0.0000 REN |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
| 2020-11-14 |
22.8664 RUB |
0.0000 REN |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
| 2020-11-13 |
22.8664 RUB |
2.9656 REN |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
| 2020-11-12 |
24.6413 RUB |
0.0000 REN |
24.6413 RUB |
24.6413 RUB |
24.6413 RUB |
24.6413 RUB |
| 2020-11-11 |
23.8311 RUB |
1.4839 REN |
23.8311 RUB |
23.0209 RUB |
24.6413 RUB |
24.6413 RUB |
| 2020-11-10 |
20.6048 RUB |
41.3105 REN |
20.6048 RUB |
14.8165 RUB |
26.3931 RUB |
23.0209 RUB |
| 2020-11-09 |
20.9174 RUB |
5.0000 REN |
20.9174 RUB |
20.9174 RUB |
20.9174 RUB |
20.9174 RUB |
| 2020-11-08 |
21.8843 RUB |
0.0000 REN |
21.8843 RUB |
21.8843 RUB |
21.8843 RUB |
21.8843 RUB |
| 2020-11-07 |
21.7211 RUB |
4.9077 REN |
21.7211 RUB |
20.7532 RUB |
22.6891 RUB |
21.8843 RUB |
| 2020-11-06 |
19.4021 RUB |
0.0000 REN |
19.4021 RUB |
19.4021 RUB |
19.4021 RUB |
19.4021 RUB |
| 2020-11-05 |
19.4021 RUB |
0.0000 REN |
19.4021 RUB |
19.4021 RUB |
19.4021 RUB |
19.4021 RUB |
| 2020-11-04 |
19.8189 RUB |
14.5404 REN |
19.8189 RUB |
19.4021 RUB |
20.2358 RUB |
19.4021 RUB |
| 2020-11-03 |
19.7661 RUB |
0.8872 REN |
19.7661 RUB |
19.7661 RUB |
19.7661 RUB |
19.7661 RUB |
| 2020-11-02 |
21.4417 RUB |
0.4845 REN |
21.4417 RUB |
21.4070 RUB |
21.4764 RUB |
21.4764 RUB |
| 2020-11-01 |
21.2867 RUB |
1.5740 REN |
21.2867 RUB |
21.2091 RUB |
21.3643 RUB |
21.3609 RUB |
| 2020-10-31 |
22.1496 RUB |
2.0240 REN |
22.1496 RUB |
22.0290 RUB |
22.2702 RUB |
22.1624 RUB |
| 2020-10-30 |
19.6801 RUB |
86.6702 REN |
19.6801 RUB |
18.8371 RUB |
20.5231 RUB |
18.9185 RUB |
| 2020-10-29 |
21.6182 RUB |
99.2717 REN |
21.6182 RUB |
20.5231 RUB |
22.7133 RUB |
20.5231 RUB |
| 2020-10-28 |
15.0000 RUB |
0.0000 REN |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-10-27 |
15.0000 RUB |
0.0000 REN |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-10-26 |
15.6687 RUB |
32.0855 REN |
15.6687 RUB |
15.0000 RUB |
16.3375 RUB |
15.0000 RUB |
| 2020-10-25 |
23.3724 RUB |
0.0000 REN |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
| 2020-10-24 |
23.3724 RUB |
0.0000 REN |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
| 2020-10-23 |
23.3724 RUB |
0.0000 REN |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
| 2020-10-22 |
23.3724 RUB |
6.5626 REN |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
| 2020-10-21 |
21.2804 RUB |
108.8671 REN |
21.2804 RUB |
20.4366 RUB |
22.1242 RUB |
22.1242 RUB |
| 2020-10-20 |
22.2708 RUB |
154.2390 REN |
22.2708 RUB |
19.8721 RUB |
24.6695 RUB |
19.8721 RUB |
| 2020-10-19 |
27.6141 RUB |
43.3995 REN |
27.6141 RUB |
26.0483 RUB |
29.1800 RUB |
29.1800 RUB |
| 2020-10-18 |
25.9024 RUB |
0.0000 REN |
25.9024 RUB |
25.9024 RUB |
25.9024 RUB |
25.9024 RUB |
| 2020-10-17 |
25.9024 RUB |
0.3861 REN |
25.9024 RUB |
25.9024 RUB |
25.9024 RUB |
25.9024 RUB |
| 2020-10-16 |
25.6461 RUB |
34.2858 REN |
25.6461 RUB |
23.8922 RUB |
27.4000 RUB |
25.9024 RUB |
| 2020-10-15 |
27.1321 RUB |
25.7837 REN |
27.1321 RUB |
26.8642 RUB |
27.4000 RUB |
27.4000 RUB |
| 2020-10-14 |
23.6764 RUB |
0.0000 REN |
23.6764 RUB |
23.6764 RUB |
23.6764 RUB |
23.6764 RUB |
| 2020-10-13 |
25.5697 RUB |
5.4143 REN |
25.5697 RUB |
23.6764 RUB |
27.4630 RUB |
23.6764 RUB |
| 2020-10-12 |
25.1899 RUB |
28.7254 REN |
25.1899 RUB |
22.1829 RUB |
28.1970 RUB |
22.1829 RUB |