Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
24.6343 RUB |
17.4016 REN |
24.6343 RUB |
24.1351 RUB |
25.1335 RUB |
25.1335 RUB |
| 2020-10-10 |
22.1829 RUB |
0.0282 REN |
22.1829 RUB |
22.1829 RUB |
22.1829 RUB |
22.1829 RUB |
| 2020-10-09 |
22.3572 RUB |
0.3771 REN |
22.3572 RUB |
22.1829 RUB |
22.5316 RUB |
22.1829 RUB |
| 2020-10-08 |
26.5436 RUB |
9.6958 REN |
26.5436 RUB |
22.5316 RUB |
30.5556 RUB |
22.5316 RUB |
| 2020-10-07 |
26.5436 RUB |
6.6361 REN |
26.5436 RUB |
22.5316 RUB |
30.5556 RUB |
22.5316 RUB |
| 2020-10-06 |
26.5436 RUB |
5.7799 REN |
26.5436 RUB |
22.5316 RUB |
30.5556 RUB |
30.5556 RUB |
| 2020-10-05 |
26.5436 RUB |
2.7232 REN |
26.5436 RUB |
22.5316 RUB |
30.5556 RUB |
22.5556 RUB |
| 2020-10-04 |
25.6648 RUB |
2.5041 REN |
25.6648 RUB |
20.7741 RUB |
30.5556 RUB |
22.5316 RUB |
| 2020-10-03 |
21.6167 RUB |
7.1627 REN |
21.6167 RUB |
20.2334 RUB |
23.0000 RUB |
23.0000 RUB |
| 2020-10-02 |
21.2011 RUB |
58.5189 REN |
21.2011 RUB |
20.2000 RUB |
22.2022 RUB |
20.2054 RUB |
| 2020-10-01 |
29.0127 RUB |
395.9795 REN |
29.0127 RUB |
19.0355 RUB |
38.9900 RUB |
22.2022 RUB |
| 2020-09-30 |
17.9518 RUB |
37.2291 REN |
17.9518 RUB |
16.4741 RUB |
19.4295 RUB |
17.8681 RUB |
| 2020-09-29 |
17.6465 RUB |
1.3088 REN |
17.6465 RUB |
17.4735 RUB |
17.8194 RUB |
17.4735 RUB |
| 2020-09-28 |
17.1653 RUB |
1.0000 REN |
17.1653 RUB |
17.1653 RUB |
17.1653 RUB |
17.1653 RUB |
| 2020-09-27 |
18.3962 RUB |
4.5938 REN |
18.3962 RUB |
18.3962 RUB |
18.3962 RUB |
18.3962 RUB |
| 2020-09-26 |
27.0835 RUB |
319.6465 REN |
27.0835 RUB |
16.7769 RUB |
37.3900 RUB |
16.7769 RUB |
| 2020-09-25 |
14.8759 RUB |
0.5000 REN |
14.8759 RUB |
14.8759 RUB |
14.8759 RUB |
14.8759 RUB |
| 2020-09-24 |
14.1025 RUB |
3.9742 REN |
14.1025 RUB |
13.9749 RUB |
14.2302 RUB |
14.2302 RUB |
| 2020-09-23 |
14.3763 RUB |
8.1872 REN |
14.3763 RUB |
13.6201 RUB |
15.1325 RUB |
15.1325 RUB |
| 2020-09-22 |
13.7545 RUB |
16.5872 REN |
13.7545 RUB |
11.8836 RUB |
15.6254 RUB |
11.8836 RUB |
| 2020-09-21 |
18.7763 RUB |
0.0000 REN |
18.7763 RUB |
18.7763 RUB |
18.7763 RUB |
18.7763 RUB |
| 2020-09-20 |
18.7763 RUB |
0.0000 REN |
18.7763 RUB |
18.7763 RUB |
18.7763 RUB |
18.7763 RUB |
| 2020-09-19 |
17.4466 RUB |
33.2208 REN |
17.4466 RUB |
15.6903 RUB |
19.2030 RUB |
18.7763 RUB |
| 2020-09-18 |
19.2030 RUB |
7.9780 REN |
19.2030 RUB |
19.2030 RUB |
19.2030 RUB |
19.2030 RUB |
| 2020-09-17 |
19.6404 RUB |
1.3339 REN |
19.6404 RUB |
19.6404 RUB |
19.6404 RUB |
19.6404 RUB |
| 2020-09-16 |
21.4103 RUB |
3.1813 REN |
21.4103 RUB |
21.4103 RUB |
21.4103 RUB |
21.4103 RUB |
| 2020-09-15 |
22.1182 RUB |
5.9889 REN |
22.1182 RUB |
22.1182 RUB |
22.1182 RUB |
22.1182 RUB |
| 2020-09-14 |
24.3478 RUB |
0.0000 REN |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
| 2020-09-13 |
24.3478 RUB |
0.0000 REN |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
| 2020-09-12 |
24.3478 RUB |
1.7863 REN |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
| 2020-09-11 |
23.8277 RUB |
0.0000 REN |
23.8277 RUB |
23.8277 RUB |
23.8277 RUB |
23.8277 RUB |
| 2020-09-10 |
23.8277 RUB |
1.0022 REN |
23.8277 RUB |
23.8277 RUB |
23.8277 RUB |
23.8277 RUB |
| 2020-09-09 |
20.9168 RUB |
0.0000 REN |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
| 2020-09-08 |
20.9168 RUB |
0.0000 REN |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
| 2020-09-07 |
20.9168 RUB |
0.0000 REN |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
| 2020-09-06 |
19.8496 RUB |
11.0756 REN |
19.8496 RUB |
18.7824 RUB |
20.9168 RUB |
20.9168 RUB |
| 2020-09-05 |
24.5543 RUB |
31.5266 REN |
24.5543 RUB |
22.6589 RUB |
26.4498 RUB |
22.6589 RUB |
| 2020-09-04 |
28.9864 RUB |
1.3847 REN |
28.9864 RUB |
27.6364 RUB |
30.3364 RUB |
28.6068 RUB |
| 2020-09-03 |
31.9691 RUB |
71.5728 REN |
31.9691 RUB |
28.9482 RUB |
34.9900 RUB |
32.8933 RUB |
| 2020-09-02 |
30.0001 RUB |
9.9786 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-09-01 |
30.0001 RUB |
9.9786 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-31 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-30 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-29 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-28 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-27 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-26 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-25 |
29.9195 RUB |
3.0049 REN |
29.9195 RUB |
29.8389 RUB |
30.0001 RUB |
29.8389 RUB |
| 2020-08-24 |
30.0001 RUB |
1.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-23 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |