Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-21 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-20 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-19 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-18 |
27.8998 RUB |
10.8897 REN |
27.8998 RUB |
25.7995 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-17 |
21.8323 RUB |
15.7290 REN |
21.8323 RUB |
13.8800 RUB |
29.7845 RUB |
29.7845 RUB |
| 2020-08-16 |
20.2488 RUB |
1.3041 REN |
20.2488 RUB |
20.2488 RUB |
20.2488 RUB |
20.2488 RUB |
| 2020-08-15 |
16.0423 RUB |
0.0000 REN |
16.0423 RUB |
16.0423 RUB |
16.0423 RUB |
16.0423 RUB |
| 2020-08-14 |
16.0423 RUB |
0.0000 REN |
16.0423 RUB |
16.0423 RUB |
16.0423 RUB |
16.0423 RUB |
| 2020-08-13 |
17.5540 RUB |
83.8186 REN |
17.5540 RUB |
14.8923 RUB |
20.2156 RUB |
16.0423 RUB |
| 2020-08-12 |
10.3330 RUB |
0.0887 REN |
10.3330 RUB |
10.3330 RUB |
10.3330 RUB |
10.3330 RUB |
| 2020-08-11 |
12.5538 RUB |
188.5367 REN |
12.5538 RUB |
10.2954 RUB |
14.8121 RUB |
10.2954 RUB |
| 2020-08-10 |
14.9086 RUB |
114.8235 REN |
14.9086 RUB |
14.8923 RUB |
14.9248 RUB |
14.8923 RUB |
| 2020-08-09 |
11.9909 RUB |
420.1935 REN |
11.9909 RUB |
9.0100 RUB |
14.9718 RUB |
14.9248 RUB |
| 2020-08-08 |
16.5165 RUB |
0.0000 REN |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
| 2020-08-07 |
16.5165 RUB |
0.0000 REN |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
| 2020-08-06 |
16.5165 RUB |
6.1372 REN |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
| 2020-08-05 |
16.5101 RUB |
0.0000 REN |
16.5101 RUB |
16.5101 RUB |
16.5101 RUB |
16.5101 RUB |
| 2020-08-04 |
15.2551 RUB |
9.1944 REN |
15.2551 RUB |
14.0000 RUB |
16.5101 RUB |
16.5101 RUB |
| 2020-08-03 |
13.0728 RUB |
73.6225 REN |
13.0728 RUB |
12.1457 RUB |
14.0000 RUB |
14.0000 RUB |
| 2020-08-02 |
11.9847 RUB |
0.0000 REN |
11.9847 RUB |
11.9847 RUB |
11.9847 RUB |
11.9847 RUB |
| 2020-08-01 |
11.9847 RUB |
0.4372 REN |
11.9847 RUB |
11.9847 RUB |
11.9847 RUB |
11.9847 RUB |
| 2020-07-31 |
12.1627 RUB |
0.0000 REN |
12.1627 RUB |
12.1627 RUB |
12.1627 RUB |
12.1627 RUB |
| 2020-07-30 |
11.9576 RUB |
0.8136 REN |
11.9576 RUB |
11.7526 RUB |
12.1627 RUB |
12.1627 RUB |
| 2020-07-29 |
10.3486 RUB |
0.0000 REN |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
| 2020-07-28 |
10.3486 RUB |
0.0000 REN |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
| 2020-07-27 |
10.3571 RUB |
13.5280 REN |
10.3571 RUB |
9.9486 RUB |
10.7656 RUB |
10.3486 RUB |
| 2020-07-26 |
10.5909 RUB |
3.5273 REN |
10.5909 RUB |
10.5551 RUB |
10.6267 RUB |
10.6267 RUB |
| 2020-07-25 |
11.5974 RUB |
28.2896 REN |
11.5974 RUB |
11.0322 RUB |
12.1627 RUB |
12.1627 RUB |
| 2020-07-24 |
10.8061 RUB |
23.9987 REN |
10.8061 RUB |
10.2500 RUB |
11.3623 RUB |
11.3372 RUB |
| 2020-07-23 |
11.3352 RUB |
13.9409 REN |
11.3352 RUB |
11.2872 RUB |
11.3833 RUB |
11.2872 RUB |
| 2020-07-22 |
11.6037 RUB |
9.7639 REN |
11.6037 RUB |
11.5941 RUB |
11.6132 RUB |
11.5941 RUB |
| 2020-07-21 |
10.7632 RUB |
15.5809 REN |
10.7632 RUB |
9.8358 RUB |
11.6906 RUB |
11.1849 RUB |
| 2020-07-20 |
11.7741 RUB |
16.8910 REN |
11.7741 RUB |
11.6570 RUB |
11.8912 RUB |
11.6570 RUB |
| 2020-07-19 |
11.6428 RUB |
33.9096 REN |
11.6428 RUB |
11.0000 RUB |
12.2856 RUB |
11.1364 RUB |
| 2020-07-18 |
11.8736 RUB |
0.0000 REN |
11.8736 RUB |
11.8736 RUB |
11.8736 RUB |
11.8736 RUB |
| 2020-07-17 |
11.8468 RUB |
1.3242 REN |
11.8468 RUB |
11.8200 RUB |
11.8736 RUB |
11.8736 RUB |
| 2020-07-16 |
11.6218 RUB |
9.3134 REN |
11.6218 RUB |
11.3301 RUB |
11.9135 RUB |
11.8200 RUB |
| 2020-07-15 |
12.4371 RUB |
5.4983 REN |
12.4371 RUB |
12.3903 RUB |
12.4839 RUB |
12.3903 RUB |
| 2020-07-14 |
12.4750 RUB |
16.4937 REN |
12.4750 RUB |
12.0061 RUB |
12.9438 RUB |
12.0061 RUB |
| 2020-07-13 |
18.0914 RUB |
584.0519 REN |
18.0914 RUB |
12.7929 RUB |
23.3900 RUB |
12.8044 RUB |
| 2020-07-12 |
12.4226 RUB |
0.0000 REN |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
| 2020-07-11 |
12.4226 RUB |
0.0000 REN |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
| 2020-07-10 |
12.4226 RUB |
0.0000 REN |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
| 2020-07-09 |
12.4226 RUB |
0.0000 REN |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
| 2020-07-08 |
12.4063 RUB |
26.6355 REN |
12.4063 RUB |
12.3430 RUB |
12.4696 RUB |
12.4226 RUB |
| 2020-07-07 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-06 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-05 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-04 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |