Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-02 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-01 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-06-30 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-06-29 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-06-28 |
10.5438 RUB |
2.5590 REN |
10.5438 RUB |
9.9952 RUB |
11.0923 RUB |
9.9952 RUB |
| 2020-06-27 |
11.1324 RUB |
35.8611 REN |
11.1324 RUB |
10.8447 RUB |
11.4201 RUB |
11.2036 RUB |
| 2020-06-26 |
11.6660 RUB |
1.6875 REN |
11.6660 RUB |
11.6660 RUB |
11.6660 RUB |
11.6660 RUB |
| 2020-06-25 |
11.4435 RUB |
39.8426 REN |
11.4435 RUB |
10.8872 RUB |
11.9999 RUB |
11.5420 RUB |
| 2020-06-24 |
9.7454 RUB |
34.5588 REN |
9.7454 RUB |
9.4906 RUB |
10.0001 RUB |
10.0001 RUB |
| 2020-06-23 |
9.4906 RUB |
14.9951 REN |
9.4906 RUB |
9.4906 RUB |
9.4906 RUB |
9.4906 RUB |
| 2020-06-22 |
8.5424 RUB |
0.0000 REN |
8.5424 RUB |
8.5424 RUB |
8.5424 RUB |
8.5424 RUB |
| 2020-06-21 |
8.5424 RUB |
0.0000 REN |
8.5424 RUB |
8.5424 RUB |
8.5424 RUB |
8.5424 RUB |
| 2020-06-20 |
8.5138 RUB |
4.9943 REN |
8.5138 RUB |
8.4460 RUB |
8.5816 RUB |
8.5424 RUB |
| 2020-06-19 |
8.1697 RUB |
0.0000 REN |
8.1697 RUB |
8.1697 RUB |
8.1697 RUB |
8.1697 RUB |
| 2020-06-18 |
8.1919 RUB |
3.0114 REN |
8.1919 RUB |
8.1697 RUB |
8.2142 RUB |
8.1697 RUB |
| 2020-06-17 |
8.2066 RUB |
6.3460 REN |
8.2066 RUB |
8.1895 RUB |
8.2237 RUB |
8.2237 RUB |
| 2020-06-16 |
7.7618 RUB |
0.0000 REN |
7.7618 RUB |
7.7618 RUB |
7.7618 RUB |
7.7618 RUB |
| 2020-06-15 |
7.7618 RUB |
23.4890 REN |
7.7618 RUB |
7.7618 RUB |
7.7618 RUB |
7.7618 RUB |
| 2020-06-14 |
6.9908 RUB |
0.0000 REN |
6.9908 RUB |
6.9908 RUB |
6.9908 RUB |
6.9908 RUB |
| 2020-06-13 |
6.9908 RUB |
0.0000 REN |
6.9908 RUB |
6.9908 RUB |
6.9908 RUB |
6.9908 RUB |
| 2020-06-12 |
7.0488 RUB |
12.0306 REN |
7.0488 RUB |
6.9908 RUB |
7.1068 RUB |
6.9908 RUB |
| 2020-06-11 |
6.2691 RUB |
15.2474 REN |
6.2691 RUB |
6.2691 RUB |
6.2691 RUB |
6.2691 RUB |
| 2020-06-10 |
6.0128 RUB |
0.0000 REN |
6.0128 RUB |
6.0128 RUB |
6.0128 RUB |
6.0128 RUB |
| 2020-06-09 |
6.0128 RUB |
2.3238 REN |
6.0128 RUB |
6.0128 RUB |
6.0128 RUB |
6.0128 RUB |
| 2020-06-08 |
5.9450 RUB |
0.0000 REN |
5.9450 RUB |
5.9450 RUB |
5.9450 RUB |
5.9450 RUB |
| 2020-06-07 |
6.2225 RUB |
3.2695 REN |
6.2225 RUB |
5.9450 RUB |
6.5000 RUB |
5.9450 RUB |
| 2020-06-06 |
6.5000 RUB |
10.5957 REN |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-06-05 |
6.5755 RUB |
7.9252 REN |
6.5755 RUB |
6.4711 RUB |
6.6798 RUB |
6.6798 RUB |
| 2020-06-04 |
6.9869 RUB |
9.2669 REN |
6.9869 RUB |
6.1978 RUB |
7.7761 RUB |
6.2318 RUB |
| 2020-06-03 |
6.3550 RUB |
0.0000 REN |
6.3550 RUB |
6.3550 RUB |
6.3550 RUB |
6.3550 RUB |
| 2020-06-02 |
6.3550 RUB |
0.0000 REN |
6.3550 RUB |
6.3550 RUB |
6.3550 RUB |
6.3550 RUB |
| 2020-06-01 |
9.0199 RUB |
0.0000 REN |
9.0199 RUB |
9.0199 RUB |
9.0199 RUB |
9.0199 RUB |
| 2020-05-31 |
7.9735 RUB |
43.0790 REN |
7.9735 RUB |
6.9272 RUB |
9.0199 RUB |
9.0199 RUB |
| 2020-05-30 |
6.4937 RUB |
1.0000 REN |
6.4937 RUB |
6.4937 RUB |
6.4937 RUB |
6.4937 RUB |
| 2020-05-29 |
5.9996 RUB |
0.0000 REN |
5.9996 RUB |
5.9996 RUB |
5.9996 RUB |
5.9996 RUB |
| 2020-05-28 |
6.6440 RUB |
191.0709 REN |
6.6440 RUB |
5.9996 RUB |
7.2884 RUB |
5.9996 RUB |
| 2020-05-27 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-26 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-25 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-24 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-23 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-22 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-21 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-20 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-19 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-18 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-17 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-16 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2020-05-15 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |