Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
Date Price Volume Open Low High Close
2020-05-13 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-12 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-11 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-10 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-09 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-08 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-07 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-06 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-05 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-04 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-03 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-02 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-01 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-04-30 4.5796 RUB 71.0917 REN 4.5796 RUB 4.5592 RUB 4.6000 RUB 4.6000 RUB
2020-04-29 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-28 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-27 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-26 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-25 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-24 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-23 3.8771 RUB 30.3904 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-22 4.5592 RUB 0.0000 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-21 4.5592 RUB 0.0000 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-20 4.5592 RUB 0.0000 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-19 4.5592 RUB 0.0000 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-18 4.5592 RUB 478.5216 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-17 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-16 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-15 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-14 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-13 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-12 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-11 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-10 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-09 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-08 3.7025 RUB 2.7009 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-07 4.0171 RUB 0.0000 REN 4.0171 RUB 4.0171 RUB 4.0171 RUB 4.0171 RUB
2020-04-06 4.0171 RUB 0.0000 REN 4.0171 RUB 4.0171 RUB 4.0171 RUB 4.0171 RUB
2020-04-05 4.0171 RUB 2.4843 REN 4.0171 RUB 4.0171 RUB 4.0171 RUB 4.0171 RUB
2020-04-04 3.6557 RUB 0.0000 REN 3.6557 RUB 3.6557 RUB 3.6557 RUB 3.6557 RUB
2020-04-03 3.6557 RUB 0.0000 REN 3.6557 RUB 3.6557 RUB 3.6557 RUB 3.6557 RUB
2020-04-02 3.6557 RUB 0.0000 REN 3.6557 RUB 3.6557 RUB 3.6557 RUB 3.6557 RUB
2020-04-01 3.4694 RUB 17.8513 REN 3.4694 RUB 3.2832 RUB 3.6557 RUB 3.6557 RUB
2020-03-31 3.4992 RUB 0.0000 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-30 3.4992 RUB 0.0000 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-29 3.4992 RUB 0.0000 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-28 3.4992 RUB 0.0000 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-27 3.4992 RUB 2.8578 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-26 3.4924 RUB 0.0000 REN 3.4924 RUB 3.4924 RUB 3.4924 RUB 3.4924 RUB
2020-03-24 3.4924 RUB 0.0000 REN 3.4924 RUB 3.4924 RUB 3.4924 RUB 3.4924 RUB