Identifier on Yobit: ren_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-13 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-12 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-11 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-10 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-09 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-08 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-07 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-06 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-05 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-04 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-03 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-02 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-05-01 |
4.6000 RUB |
0.0000 REN |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
2020-04-30 |
4.5796 RUB |
71.0917 REN |
4.5796 RUB |
4.5592 RUB |
4.6000 RUB |
4.6000 RUB |
2020-04-29 |
3.8771 RUB |
0.0000 REN |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
2020-04-28 |
3.8771 RUB |
0.0000 REN |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
2020-04-27 |
3.8771 RUB |
0.0000 REN |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
2020-04-26 |
3.8771 RUB |
0.0000 REN |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
2020-04-25 |
3.8771 RUB |
0.0000 REN |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
2020-04-24 |
3.8771 RUB |
0.0000 REN |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
2020-04-23 |
3.8771 RUB |
30.3904 REN |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
3.8771 RUB |
2020-04-22 |
4.5592 RUB |
0.0000 REN |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
2020-04-21 |
4.5592 RUB |
0.0000 REN |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
2020-04-20 |
4.5592 RUB |
0.0000 REN |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
2020-04-19 |
4.5592 RUB |
0.0000 REN |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
2020-04-18 |
4.5592 RUB |
478.5216 REN |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
4.5592 RUB |
2020-04-17 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-16 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-15 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-14 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-13 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-12 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-11 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-10 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-09 |
3.7025 RUB |
0.0000 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-08 |
3.7025 RUB |
2.7009 REN |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
3.7025 RUB |
2020-04-07 |
4.0171 RUB |
0.0000 REN |
4.0171 RUB |
4.0171 RUB |
4.0171 RUB |
4.0171 RUB |
2020-04-06 |
4.0171 RUB |
0.0000 REN |
4.0171 RUB |
4.0171 RUB |
4.0171 RUB |
4.0171 RUB |
2020-04-05 |
4.0171 RUB |
2.4843 REN |
4.0171 RUB |
4.0171 RUB |
4.0171 RUB |
4.0171 RUB |
2020-04-04 |
3.6557 RUB |
0.0000 REN |
3.6557 RUB |
3.6557 RUB |
3.6557 RUB |
3.6557 RUB |
2020-04-03 |
3.6557 RUB |
0.0000 REN |
3.6557 RUB |
3.6557 RUB |
3.6557 RUB |
3.6557 RUB |
2020-04-02 |
3.6557 RUB |
0.0000 REN |
3.6557 RUB |
3.6557 RUB |
3.6557 RUB |
3.6557 RUB |
2020-04-01 |
3.4694 RUB |
17.8513 REN |
3.4694 RUB |
3.2832 RUB |
3.6557 RUB |
3.6557 RUB |
2020-03-31 |
3.4992 RUB |
0.0000 REN |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
2020-03-30 |
3.4992 RUB |
0.0000 REN |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
2020-03-29 |
3.4992 RUB |
0.0000 REN |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
2020-03-28 |
3.4992 RUB |
0.0000 REN |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
2020-03-27 |
3.4992 RUB |
2.8578 REN |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
3.4992 RUB |
2020-03-26 |
3.4924 RUB |
0.0000 REN |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
2020-03-24 |
3.4924 RUB |
0.0000 REN |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |