Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
71.2201 RUB |
4.0949 REN |
71.2201 RUB |
70.4989 RUB |
71.9412 RUB |
71.9412 RUB |
| 2021-02-12 |
67.0737 RUB |
13.2560 REN |
67.0737 RUB |
62.4457 RUB |
71.7017 RUB |
71.7017 RUB |
| 2021-02-11 |
64.8325 RUB |
12.6556 REN |
64.8325 RUB |
62.4457 RUB |
67.2194 RUB |
67.2194 RUB |
| 2021-02-10 |
68.5928 RUB |
0.5156 REN |
68.5928 RUB |
66.6539 RUB |
70.5316 RUB |
70.5316 RUB |
| 2021-02-09 |
59.3271 RUB |
0.2064 REN |
59.3271 RUB |
57.3772 RUB |
61.2770 RUB |
61.2770 RUB |
| 2021-02-08 |
63.5511 RUB |
6.1917 REN |
63.5511 RUB |
56.5706 RUB |
70.5316 RUB |
60.6593 RUB |
| 2021-02-07 |
62.9072 RUB |
51.2883 REN |
62.9072 RUB |
55.9597 RUB |
69.8547 RUB |
59.9767 RUB |
| 2021-02-06 |
58.2015 RUB |
71.5484 REN |
58.2015 RUB |
53.4422 RUB |
62.9609 RUB |
59.6843 RUB |
| 2021-02-05 |
56.2010 RUB |
40.8909 REN |
56.2010 RUB |
47.0707 RUB |
65.3314 RUB |
65.3314 RUB |
| 2021-02-04 |
52.1736 RUB |
47.7600 REN |
52.1736 RUB |
47.0707 RUB |
57.2764 RUB |
57.2764 RUB |
| 2021-02-03 |
50.8659 RUB |
0.6072 REN |
50.8659 RUB |
49.9905 RUB |
51.7414 RUB |
51.2522 RUB |
| 2021-02-02 |
53.5459 RUB |
0.0374 REN |
53.5459 RUB |
53.5459 RUB |
53.5459 RUB |
53.5459 RUB |
| 2021-02-01 |
44.7769 RUB |
40.7684 REN |
44.7769 RUB |
43.3065 RUB |
46.2474 RUB |
46.0443 RUB |
| 2021-01-31 |
49.5242 RUB |
2.6632 REN |
49.5242 RUB |
49.5242 RUB |
49.5242 RUB |
49.5242 RUB |
| 2021-01-30 |
43.0315 RUB |
2.9002 REN |
43.0315 RUB |
43.0315 RUB |
43.0315 RUB |
43.0315 RUB |
| 2021-01-29 |
40.9424 RUB |
58.4450 REN |
40.9424 RUB |
37.3486 RUB |
44.5362 RUB |
42.4518 RUB |
| 2021-01-28 |
38.2206 RUB |
80.9690 REN |
38.2206 RUB |
34.6392 RUB |
41.8020 RUB |
39.5993 RUB |
| 2021-01-27 |
41.8020 RUB |
1.2100 REN |
41.8020 RUB |
41.8020 RUB |
41.8020 RUB |
41.8020 RUB |
| 2021-01-26 |
41.5623 RUB |
0.0000 REN |
41.5623 RUB |
41.5623 RUB |
41.5623 RUB |
41.5623 RUB |
| 2021-01-25 |
41.5623 RUB |
0.0000 REN |
41.5623 RUB |
41.5623 RUB |
41.5623 RUB |
41.5623 RUB |
| 2021-01-24 |
48.9076 RUB |
0.0000 REN |
48.9076 RUB |
48.9076 RUB |
48.9076 RUB |
48.9076 RUB |
| 2021-01-23 |
48.9076 RUB |
0.0000 REN |
48.9076 RUB |
48.9076 RUB |
48.9076 RUB |
48.9076 RUB |
| 2021-01-22 |
45.5416 RUB |
2.0940 REN |
45.5416 RUB |
42.1756 RUB |
48.9076 RUB |
48.9076 RUB |
| 2021-01-21 |
49.8970 RUB |
0.0000 REN |
49.8970 RUB |
49.8970 RUB |
49.8970 RUB |
49.8970 RUB |
| 2021-01-20 |
48.5941 RUB |
1.2992 REN |
48.5941 RUB |
48.5941 RUB |
48.5941 RUB |
48.5941 RUB |
| 2021-01-19 |
42.8436 RUB |
0.0000 REN |
42.8436 RUB |
42.8436 RUB |
42.8436 RUB |
42.8436 RUB |
| 2021-01-18 |
42.0650 RUB |
43.9545 REN |
42.0650 RUB |
40.6080 RUB |
43.5221 RUB |
43.5221 RUB |
| 2021-01-17 |
40.5565 RUB |
22.1995 REN |
40.5565 RUB |
38.8575 RUB |
42.2554 RUB |
42.2554 RUB |
| 2021-01-16 |
40.4611 RUB |
15.1533 REN |
40.4611 RUB |
38.8575 RUB |
42.0647 RUB |
42.0647 RUB |
| 2021-01-15 |
34.3537 RUB |
12.2879 REN |
34.3537 RUB |
32.9149 RUB |
35.7925 RUB |
35.7925 RUB |
| 2021-01-14 |
30.0695 RUB |
4.5904 REN |
30.0695 RUB |
29.5835 RUB |
30.5556 RUB |
30.5556 RUB |
| 2021-01-13 |
26.2188 RUB |
0.0000 REN |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
| 2021-01-12 |
26.2188 RUB |
0.0000 REN |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
| 2021-01-11 |
26.2188 RUB |
7.4751 REN |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
26.2188 RUB |
| 2021-01-10 |
28.1947 RUB |
0.0800 REN |
28.1947 RUB |
28.1947 RUB |
28.1947 RUB |
28.1947 RUB |
| 2021-01-09 |
27.5080 RUB |
1.1652 REN |
27.5080 RUB |
25.8223 RUB |
29.1937 RUB |
28.2091 RUB |
| 2021-01-08 |
25.7559 RUB |
19.5299 REN |
25.7559 RUB |
25.6894 RUB |
25.8223 RUB |
25.8223 RUB |
| 2021-01-07 |
24.5007 RUB |
11.1513 REN |
24.5007 RUB |
23.3120 RUB |
25.6894 RUB |
25.6894 RUB |
| 2021-01-06 |
22.8740 RUB |
0.0000 REN |
22.8740 RUB |
22.8740 RUB |
22.8740 RUB |
22.8740 RUB |
| 2021-01-05 |
22.8740 RUB |
0.0000 REN |
22.8740 RUB |
22.8740 RUB |
22.8740 RUB |
22.8740 RUB |
| 2021-01-04 |
22.1992 RUB |
11.4863 REN |
22.1992 RUB |
21.5245 RUB |
22.8740 RUB |
22.8740 RUB |
| 2021-01-03 |
22.4084 RUB |
0.0000 REN |
22.4084 RUB |
22.4084 RUB |
22.4084 RUB |
22.4084 RUB |
| 2021-01-02 |
22.6807 RUB |
29.8450 REN |
22.6807 RUB |
22.3530 RUB |
23.0085 RUB |
22.4084 RUB |
| 2021-01-01 |
25.4094 RUB |
0.0000 REN |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
| 2020-12-31 |
25.4094 RUB |
0.0000 REN |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
| 2020-12-30 |
25.4094 RUB |
0.0000 REN |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
25.4094 RUB |
| 2020-12-29 |
25.0892 RUB |
25.2926 REN |
25.0892 RUB |
24.7690 RUB |
25.4094 RUB |
25.4094 RUB |
| 2020-12-28 |
20.7785 RUB |
3.2853 REN |
20.7785 RUB |
18.5643 RUB |
22.9926 RUB |
22.9926 RUB |
| 2020-12-27 |
19.1276 RUB |
0.0000 REN |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
| 2020-12-26 |
19.1276 RUB |
6.7844 REN |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |