Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
3.4924 RUB |
0.0000 REN |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
| 2020-03-22 |
3.4924 RUB |
0.0000 REN |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
| 2020-03-21 |
3.4924 RUB |
0.0000 REN |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
3.4924 RUB |
| 2020-03-20 |
3.5075 RUB |
337.8168 REN |
3.5075 RUB |
3.3595 RUB |
3.6556 RUB |
3.4924 RUB |
| 2020-03-19 |
3.1005 RUB |
814.2717 REN |
3.1005 RUB |
2.7010 RUB |
3.5000 RUB |
3.0590 RUB |
| 2020-03-18 |
3.7000 RUB |
4,450.9574 REN |
3.7000 RUB |
2.5600 RUB |
4.8400 RUB |
2.7785 RUB |
| 2020-03-17 |
2.8288 RUB |
0.0000 REN |
2.8288 RUB |
2.8288 RUB |
2.8288 RUB |
2.8288 RUB |
| 2020-03-16 |
2.8288 RUB |
0.0000 REN |
2.8288 RUB |
2.8288 RUB |
2.8288 RUB |
2.8288 RUB |
| 2020-03-15 |
2.8288 RUB |
0.0000 REN |
2.8288 RUB |
2.8288 RUB |
2.8288 RUB |
2.8288 RUB |
| 2020-03-14 |
2.7921 RUB |
18.7376 REN |
2.7921 RUB |
2.7553 RUB |
2.8288 RUB |
2.8288 RUB |
| 2020-03-13 |
5.0831 RUB |
0.0000 REN |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
| 2020-03-12 |
5.0831 RUB |
0.0000 REN |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
| 2020-03-11 |
5.0831 RUB |
0.0000 REN |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
| 2020-03-10 |
5.0831 RUB |
1.8473 REN |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
| 2020-03-09 |
5.0831 RUB |
1.8473 REN |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
5.0831 RUB |
| 2020-03-08 |
4.5859 RUB |
0.0000 REN |
4.5859 RUB |
4.5859 RUB |
4.5859 RUB |
4.5859 RUB |
| 2020-03-06 |
3.9070 RUB |
0.0000 REN |
3.9070 RUB |
3.9070 RUB |
3.9070 RUB |
3.9070 RUB |
| 2020-03-05 |
3.9070 RUB |
14.1836 REN |
3.9070 RUB |
3.9070 RUB |
3.9070 RUB |
3.9070 RUB |
| 2020-03-04 |
4.0988 RUB |
0.0000 REN |
4.0988 RUB |
4.0988 RUB |
4.0988 RUB |
4.0988 RUB |
| 2020-03-03 |
4.0988 RUB |
0.0000 REN |
4.0988 RUB |
4.0988 RUB |
4.0988 RUB |
4.0988 RUB |
| 2020-03-02 |
3.6619 RUB |
0.0000 REN |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
| 2020-03-01 |
3.6619 RUB |
0.0000 REN |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
| 2020-02-29 |
3.6619 RUB |
0.0000 REN |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
| 2020-02-28 |
3.6619 RUB |
3.5017 REN |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
| 2020-02-27 |
3.7774 RUB |
0.0000 REN |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
| 2020-02-26 |
3.7774 RUB |
0.0000 REN |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
| 2020-02-25 |
3.7774 RUB |
0.2647 REN |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
| 2020-02-24 |
3.9672 RUB |
0.0000 REN |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
| 2020-02-23 |
3.9672 RUB |
0.0000 REN |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
| 2020-02-22 |
3.9672 RUB |
0.0000 REN |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
| 2020-02-21 |
3.8946 RUB |
27.0079 REN |
3.8946 RUB |
3.8220 RUB |
3.9672 RUB |
3.9672 RUB |
| 2020-02-20 |
3.7762 RUB |
173.9235 REN |
3.7762 RUB |
3.7304 RUB |
3.8220 RUB |
3.8220 RUB |
| 2020-02-19 |
2.6881 RUB |
181.7687 REN |
2.6881 RUB |
1.4855 RUB |
3.8908 RUB |
3.8908 RUB |
| 2020-02-18 |
1.4855 RUB |
0.3414 REN |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2020-02-17 |
3.8432 RUB |
24.9733 REN |
3.8432 RUB |
3.7865 RUB |
3.9000 RUB |
3.9000 RUB |
| 2020-02-16 |
3.8635 RUB |
1.2942 REN |
3.8635 RUB |
3.8635 RUB |
3.8635 RUB |
3.8635 RUB |
| 2020-02-15 |
3.6300 RUB |
0.0000 REN |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
| 2020-02-14 |
3.6300 RUB |
0.0000 REN |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
| 2020-02-13 |
3.4510 RUB |
3.1551 REN |
3.4510 RUB |
3.2721 RUB |
3.6300 RUB |
3.6300 RUB |
| 2020-02-12 |
3.2721 RUB |
1.3411 REN |
3.2721 RUB |
3.2721 RUB |
3.2721 RUB |
3.2721 RUB |
| 2020-02-11 |
3.5259 RUB |
0.0000 REN |
3.5259 RUB |
3.5259 RUB |
3.5259 RUB |
3.5259 RUB |
| 2020-02-10 |
3.5259 RUB |
1.0000 REN |
3.5259 RUB |
3.5259 RUB |
3.5259 RUB |
3.5259 RUB |
| 2020-02-09 |
2.9291 RUB |
0.0000 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-08 |
2.9291 RUB |
0.0000 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-07 |
2.9291 RUB |
0.0000 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-06 |
2.9291 RUB |
0.0000 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-05 |
2.9291 RUB |
0.3414 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-04 |
2.5987 RUB |
21.9343 REN |
2.5987 RUB |
2.5987 RUB |
2.5987 RUB |
2.5987 RUB |
| 2020-02-03 |
2.6905 RUB |
0.0000 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-02-02 |
2.6905 RUB |
0.0000 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |