Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
2.6905 RUB |
0.0000 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-01-31 |
2.6905 RUB |
0.0000 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-01-30 |
2.6905 RUB |
34.4021 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-01-29 |
2.5176 RUB |
0.0000 REN |
2.5176 RUB |
2.5176 RUB |
2.5176 RUB |
2.5176 RUB |
| 2020-01-28 |
2.5176 RUB |
0.0000 REN |
2.5176 RUB |
2.5176 RUB |
2.5176 RUB |
2.5176 RUB |
| 2020-01-27 |
2.5170 RUB |
26.7125 REN |
2.5170 RUB |
2.4662 RUB |
2.5678 RUB |
2.5176 RUB |
| 2020-01-26 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-25 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-24 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-23 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-22 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-21 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-20 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-19 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-18 |
1.3000 RUB |
1.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-17 |
2.5495 RUB |
0.0000 REN |
2.5495 RUB |
2.5495 RUB |
2.5495 RUB |
2.5495 RUB |
| 2020-01-16 |
2.5469 RUB |
2.8028 REN |
2.5469 RUB |
2.5442 RUB |
2.5495 RUB |
2.5495 RUB |
| 2020-01-15 |
2.5442 RUB |
1.3790 REN |
2.5442 RUB |
2.5442 RUB |
2.5442 RUB |
2.5442 RUB |
| 2020-01-14 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-13 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-12 |
1.6501 RUB |
0.8112 REN |
1.6501 RUB |
1.3000 RUB |
2.0001 RUB |
1.3000 RUB |
| 2020-01-11 |
2.3557 RUB |
0.0000 REN |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
| 2020-01-10 |
2.3557 RUB |
0.0000 REN |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
| 2020-01-09 |
2.3557 RUB |
0.0000 REN |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
| 2020-01-08 |
2.3581 RUB |
101.5360 REN |
2.3581 RUB |
2.3557 RUB |
2.3606 RUB |
2.3557 RUB |
| 2020-01-07 |
2.2148 RUB |
0.0000 REN |
2.2148 RUB |
2.2148 RUB |
2.2148 RUB |
2.2148 RUB |
| 2020-01-06 |
2.2148 RUB |
267.6343 REN |
2.2148 RUB |
2.2148 RUB |
2.2148 RUB |
2.2148 RUB |
| 2020-01-05 |
2.0221 RUB |
195.1039 REN |
2.0221 RUB |
1.8921 RUB |
2.1521 RUB |
1.8921 RUB |
| 2020-01-04 |
2.2453 RUB |
1.7693 REN |
2.2453 RUB |
2.2453 RUB |
2.2453 RUB |
2.2453 RUB |
| 2020-01-03 |
1.9006 RUB |
0.0000 REN |
1.9006 RUB |
1.9006 RUB |
1.9006 RUB |
1.9006 RUB |
| 2020-01-02 |
1.9006 RUB |
0.0000 REN |
1.9006 RUB |
1.9006 RUB |
1.9006 RUB |
1.9006 RUB |
| 2020-01-01 |
1.9006 RUB |
0.0000 REN |
1.9006 RUB |
1.9006 RUB |
1.9006 RUB |
1.9006 RUB |
| 2019-12-31 |
1.9006 RUB |
0.0000 REN |
1.9006 RUB |
1.9006 RUB |
1.9006 RUB |
1.9006 RUB |
| 2019-12-30 |
1.9003 RUB |
44.0119 REN |
1.9003 RUB |
1.9000 RUB |
1.9006 RUB |
1.9006 RUB |
| 2019-12-29 |
2.1547 RUB |
0.0000 REN |
2.1547 RUB |
2.1547 RUB |
2.1547 RUB |
2.1547 RUB |
| 2019-12-28 |
2.1547 RUB |
0.0000 REN |
2.1547 RUB |
2.1547 RUB |
2.1547 RUB |
2.1547 RUB |
| 2019-12-27 |
2.1547 RUB |
0.0000 REN |
2.1547 RUB |
2.1547 RUB |
2.1547 RUB |
2.1547 RUB |
| 2019-12-26 |
2.1547 RUB |
124.5077 REN |
2.1547 RUB |
2.1547 RUB |
2.1547 RUB |
2.1547 RUB |
| 2019-12-25 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-24 |
1.9000 RUB |
21.6790 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-23 |
1.9297 RUB |
3.4123 REN |
1.9297 RUB |
1.9297 RUB |
1.9297 RUB |
1.9297 RUB |
| 2019-12-22 |
2.1053 RUB |
0.0000 REN |
2.1053 RUB |
2.1053 RUB |
2.1053 RUB |
2.1053 RUB |
| 2019-12-21 |
2.1053 RUB |
0.0000 REN |
2.1053 RUB |
2.1053 RUB |
2.1053 RUB |
2.1053 RUB |
| 2019-12-20 |
2.1053 RUB |
0.0000 REN |
2.1053 RUB |
2.1053 RUB |
2.1053 RUB |
2.1053 RUB |
| 2019-12-19 |
4.8095 RUB |
142.6779 REN |
4.8095 RUB |
1.9190 RUB |
7.7000 RUB |
2.1053 RUB |
| 2019-12-18 |
2.8219 RUB |
267.3977 REN |
2.8219 RUB |
1.9000 RUB |
3.7437 RUB |
2.0215 RUB |
| 2019-12-17 |
2.9616 RUB |
123.9123 REN |
2.9616 RUB |
1.9934 RUB |
3.9299 RUB |
1.9934 RUB |
| 2019-12-16 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-15 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-14 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |