Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-12 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-11 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-10 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-09 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-08 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-07 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-06 |
1.9000 RUB |
1.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-12-05 |
2.5963 RUB |
0.0000 REN |
2.5963 RUB |
2.5963 RUB |
2.5963 RUB |
2.5963 RUB |
| 2019-12-04 |
2.5963 RUB |
0.0000 REN |
2.5963 RUB |
2.5963 RUB |
2.5963 RUB |
2.5963 RUB |
| 2019-12-03 |
2.5963 RUB |
0.0000 REN |
2.5963 RUB |
2.5963 RUB |
2.5963 RUB |
2.5963 RUB |
| 2019-12-02 |
2.6883 RUB |
0.0409 REN |
2.6883 RUB |
2.6883 RUB |
2.6883 RUB |
2.6883 RUB |
| 2019-12-01 |
2.3029 RUB |
102.5918 REN |
2.3029 RUB |
1.9000 RUB |
2.7058 RUB |
2.7058 RUB |
| 2019-11-30 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-11-29 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-11-28 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-11-27 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-11-26 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-11-25 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-11-24 |
1.9000 RUB |
0.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-11-23 |
1.9000 RUB |
2.0000 REN |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-11-22 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-21 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-20 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-19 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-18 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-17 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-16 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-15 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-14 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-13 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-12 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-11 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-10 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-09 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-08 |
2.5000 RUB |
1.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-07 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-06 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-05 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-04 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-03 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-02 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-01 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-10-31 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-10-30 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-10-29 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-10-28 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-27 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-26 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-25 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |