Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-22 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-21 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-20 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-19 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-18 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-17 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-16 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-15 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-14 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-13 |
3.3323 RUB |
1.0732 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-12 |
3.9975 RUB |
0.0000 REN |
3.9975 RUB |
3.9975 RUB |
3.9975 RUB |
3.9975 RUB |
| 2019-10-11 |
3.9975 RUB |
0.0000 REN |
3.9975 RUB |
3.9975 RUB |
3.9975 RUB |
3.9975 RUB |
| 2019-10-10 |
3.9222 RUB |
14.8358 REN |
3.9222 RUB |
3.8468 RUB |
3.9975 RUB |
3.9975 RUB |
| 2019-10-09 |
2.8356 RUB |
0.0388 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-08 |
2.8356 RUB |
0.0776 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-07 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-06 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-05 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-04 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-03 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-02 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-01 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-30 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-29 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-28 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-27 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-26 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-25 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-24 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-23 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-22 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-21 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-20 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-19 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-18 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-17 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-16 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-15 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-14 |
2.8392 RUB |
1.7746 REN |
2.8392 RUB |
2.8356 RUB |
2.8429 RUB |
2.8356 RUB |
| 2019-09-13 |
2.4033 RUB |
108.0605 REN |
2.4033 RUB |
1.8921 RUB |
2.9145 RUB |
1.8921 RUB |
| 2019-09-12 |
3.0412 RUB |
0.0000 REN |
3.0412 RUB |
3.0412 RUB |
3.0412 RUB |
3.0412 RUB |
| 2019-09-11 |
3.1871 RUB |
26.2976 REN |
3.1871 RUB |
3.0412 RUB |
3.3330 RUB |
3.0412 RUB |
| 2019-09-10 |
3.3330 RUB |
21.6062 REN |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
| 2019-09-09 |
3.3330 RUB |
0.0000 REN |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
| 2019-09-08 |
3.3330 RUB |
0.0000 REN |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
| 2019-09-07 |
3.6669 RUB |
82.3471 REN |
3.6669 RUB |
3.3330 RUB |
4.0008 RUB |
3.3330 RUB |
| 2019-09-06 |
4.0009 RUB |
17.9580 REN |
4.0009 RUB |
4.0008 RUB |
4.0009 RUB |
4.0008 RUB |
| 2019-09-05 |
4.0009 RUB |
0.0000 REN |
4.0009 RUB |
4.0009 RUB |
4.0009 RUB |
4.0009 RUB |
| 2019-09-04 |
4.0291 RUB |
38.0671 REN |
4.0291 RUB |
4.0009 RUB |
4.0572 RUB |
4.0009 RUB |