Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.2467 RUB |
0.0717 REN |
5.2467 RUB |
5.2206 RUB |
5.2729 RUB |
5.2206 RUB |
| 2024-06-23 |
5.5179 RUB |
0.4311 REN |
5.5179 RUB |
5.3258 RUB |
5.7101 RUB |
5.3258 RUB |
| 2024-06-22 |
5.5514 RUB |
198.4094 REN |
5.5514 RUB |
5.2729 RUB |
5.8300 RUB |
5.7101 RUB |
| 2024-06-21 |
5.8251 RUB |
0.0000 REN |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-20 |
5.8251 RUB |
0.0000 REN |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-19 |
5.8251 RUB |
0.0000 REN |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-18 |
5.7626 RUB |
50.5897 REN |
5.7626 RUB |
5.7000 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-17 |
7.3226 RUB |
139.0925 REN |
7.3226 RUB |
5.7000 RUB |
8.9451 RUB |
5.7000 RUB |
| 2024-06-16 |
7.3226 RUB |
138.9811 REN |
7.3226 RUB |
5.7000 RUB |
8.9451 RUB |
5.7000 RUB |
| 2024-06-15 |
7.6996 RUB |
6.2567 REN |
7.6996 RUB |
5.7109 RUB |
9.6882 RUB |
5.8260 RUB |
| 2024-06-14 |
6.5875 RUB |
20.3177 REN |
6.5875 RUB |
5.7000 RUB |
7.4750 RUB |
7.2557 RUB |
| 2024-06-13 |
9.1094 RUB |
148.5381 REN |
9.1094 RUB |
5.2198 RUB |
12.9990 RUB |
6.0000 RUB |
| 2024-06-12 |
5.1732 RUB |
1.0663 REN |
5.1732 RUB |
5.0736 RUB |
5.2729 RUB |
5.0736 RUB |
| 2024-06-11 |
6.0095 RUB |
66.5698 REN |
6.0095 RUB |
5.1174 RUB |
6.9016 RUB |
5.3258 RUB |
| 2024-06-10 |
10.2196 RUB |
928.6059 REN |
10.2196 RUB |
5.4600 RUB |
14.9792 RUB |
5.8844 RUB |
| 2024-06-09 |
9.4656 RUB |
280.0331 REN |
9.4656 RUB |
5.6000 RUB |
13.3313 RUB |
5.6542 RUB |
| 2024-06-08 |
5.7668 RUB |
0.1065 REN |
5.7668 RUB |
5.7084 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-07 |
6.3789 RUB |
0.1076 REN |
6.3789 RUB |
6.3789 RUB |
6.3789 RUB |
6.3789 RUB |
| 2024-06-06 |
6.4371 RUB |
0.0367 REN |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-06-05 |
6.2496 RUB |
53.2152 REN |
6.2496 RUB |
6.0030 RUB |
6.4963 RUB |
6.2464 RUB |
| 2024-06-04 |
6.3123 RUB |
11.5197 REN |
6.3123 RUB |
6.1258 RUB |
6.4988 RUB |
6.1258 RUB |
| 2024-06-03 |
6.4365 RUB |
33.1359 REN |
6.4365 RUB |
6.3090 RUB |
6.5639 RUB |
6.3732 RUB |
| 2024-06-02 |
6.1865 RUB |
25.0436 REN |
6.1865 RUB |
6.1853 RUB |
6.1877 RUB |
6.1853 RUB |
| 2024-06-01 |
6.2163 RUB |
24.9621 REN |
6.2163 RUB |
6.1853 RUB |
6.2473 RUB |
6.1853 RUB |
| 2024-05-31 |
6.2602 RUB |
0.0000 REN |
6.2602 RUB |
6.2602 RUB |
6.2602 RUB |
6.2602 RUB |
| 2024-05-30 |
6.2602 RUB |
0.0000 REN |
6.2602 RUB |
6.2602 RUB |
6.2602 RUB |
6.2602 RUB |
| 2024-05-29 |
6.3167 RUB |
6.7208 REN |
6.3167 RUB |
6.2602 RUB |
6.3732 RUB |
6.2602 RUB |
| 2024-05-28 |
6.4371 RUB |
0.0364 REN |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-05-27 |
6.9520 RUB |
3.3512 REN |
6.9520 RUB |
6.3692 RUB |
7.5348 RUB |
6.3692 RUB |
| 2024-05-26 |
6.9540 RUB |
2.8557 REN |
6.9540 RUB |
6.3732 RUB |
7.5348 RUB |
6.3888 RUB |
| 2024-05-25 |
7.3718 RUB |
24.2301 REN |
7.3718 RUB |
6.0623 RUB |
8.6814 RUB |
6.5966 RUB |
| 2024-05-24 |
7.0429 RUB |
19.1052 REN |
7.0429 RUB |
5.6535 RUB |
8.4324 RUB |
5.9370 RUB |
| 2024-05-23 |
7.1998 RUB |
15.7804 REN |
7.1998 RUB |
5.7109 RUB |
8.6886 RUB |
5.7109 RUB |
| 2024-05-22 |
5.7387 RUB |
0.0385 REN |
5.7387 RUB |
5.7101 RUB |
5.7673 RUB |
5.7673 RUB |
| 2024-05-21 |
5.5984 RUB |
0.2005 REN |
5.5984 RUB |
5.4867 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-05-20 |
5.4073 RUB |
0.0406 REN |
5.4073 RUB |
5.3824 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-19 |
5.3824 RUB |
0.0000 REN |
5.3824 RUB |
5.3824 RUB |
5.3824 RUB |
5.3824 RUB |
| 2024-05-18 |
5.1990 RUB |
1.5737 REN |
5.1990 RUB |
5.0156 RUB |
5.3824 RUB |
5.3824 RUB |
| 2024-05-17 |
4.9173 RUB |
0.0000 REN |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
| 2024-05-16 |
4.9173 RUB |
0.0000 REN |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
| 2024-05-15 |
4.9173 RUB |
0.0423 REN |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
| 2024-05-14 |
4.9451 RUB |
0.1770 REN |
4.9451 RUB |
4.8677 RUB |
5.0224 RUB |
5.0224 RUB |
| 2024-05-13 |
4.9249 RUB |
76.9120 REN |
4.9249 RUB |
4.7323 RUB |
5.1174 RUB |
4.7323 RUB |
| 2024-05-12 |
5.1952 RUB |
0.1630 REN |
5.1952 RUB |
5.1174 RUB |
5.2729 RUB |
5.1174 RUB |
| 2024-05-11 |
5.2993 RUB |
0.0812 REN |
5.2993 RUB |
5.2729 RUB |
5.3258 RUB |
5.2729 RUB |
| 2024-05-10 |
5.4400 RUB |
0.0000 REN |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
| 2024-05-09 |
5.4400 RUB |
0.0000 REN |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
| 2024-05-08 |
5.4400 RUB |
36.8170 REN |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
| 2024-05-07 |
5.4323 RUB |
0.0000 REN |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-06 |
5.4323 RUB |
0.0000 REN |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |