Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
2.0028 RUB |
0.0000 REN |
2.0028 RUB |
2.0028 RUB |
2.0028 RUB |
2.0028 RUB |
| 2019-04-09 |
2.0064 RUB |
351.1653 REN |
2.0064 RUB |
2.0028 RUB |
2.0099 RUB |
2.0028 RUB |
| 2019-04-08 |
2.0489 RUB |
0.0000 REN |
2.0489 RUB |
2.0489 RUB |
2.0489 RUB |
2.0489 RUB |
| 2019-04-07 |
2.0489 RUB |
360.6813 REN |
2.0489 RUB |
2.0489 RUB |
2.0489 RUB |
2.0489 RUB |
| 2019-04-06 |
1.7381 RUB |
184.7088 REN |
1.7381 RUB |
1.7176 RUB |
1.7585 RUB |
1.7468 RUB |
| 2019-04-05 |
1.7167 RUB |
280.7186 REN |
1.7167 RUB |
1.7167 RUB |
1.7167 RUB |
1.7167 RUB |
| 2019-04-04 |
1.7167 RUB |
280.7186 REN |
1.7167 RUB |
1.7167 RUB |
1.7167 RUB |
1.7167 RUB |
| 2019-04-03 |
2.5000 RUB |
0.4000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-04-02 |
1.1000 RUB |
1.6135 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-04-01 |
1.1000 RUB |
1.6135 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-03-31 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-03-30 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-03-29 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-03-28 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-03-27 |
1.1000 RUB |
9.9068 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-03-26 |
1.5541 RUB |
0.0000 REN |
1.5541 RUB |
1.5541 RUB |
1.5541 RUB |
1.5541 RUB |
| 2019-03-25 |
1.8356 RUB |
213.5587 REN |
1.8356 RUB |
1.0001 RUB |
2.6711 RUB |
1.5541 RUB |
| 2019-03-24 |
1.8356 RUB |
213.6186 REN |
1.8356 RUB |
1.0001 RUB |
2.6711 RUB |
1.5541 RUB |
| 2019-03-23 |
1.5100 RUB |
0.0000 REN |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2019-03-22 |
1.5100 RUB |
0.0000 REN |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2019-03-21 |
1.5100 RUB |
0.0000 REN |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2019-03-20 |
1.5100 RUB |
3.5625 REN |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2019-03-19 |
2.0279 RUB |
133.4029 REN |
2.0279 RUB |
1.3847 RUB |
2.6711 RUB |
1.5100 RUB |
| 2019-03-18 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-17 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-16 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-15 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-14 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-13 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-12 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-11 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-10 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-09 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-08 |
1.1530 RUB |
143.4523 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-07 |
1.2500 RUB |
439.8955 REN |
1.2500 RUB |
1.0001 RUB |
1.5000 RUB |
1.0001 RUB |
| 2019-03-06 |
1.2500 RUB |
329.9999 REN |
1.2500 RUB |
1.0001 RUB |
1.5000 RUB |
1.0001 RUB |
| 2019-03-05 |
1.5000 RUB |
79.9345 REN |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2019-03-04 |
1.0001 RUB |
0.0000 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-03-03 |
1.0001 RUB |
0.0000 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-03-02 |
1.0001 RUB |
0.0000 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-03-01 |
1.0726 RUB |
6.7016 REN |
1.0726 RUB |
1.0001 RUB |
1.1450 RUB |
1.0001 RUB |
| 2019-02-28 |
1.4217 RUB |
28.6156 REN |
1.4217 RUB |
1.3286 RUB |
1.5147 RUB |
1.5147 RUB |
| 2019-02-27 |
1.3286 RUB |
0.0000 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-26 |
1.3286 RUB |
0.0000 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-25 |
1.3286 RUB |
0.0000 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-24 |
1.3286 RUB |
0.0000 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-23 |
1.3286 RUB |
0.3312 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-22 |
1.0001 RUB |
0.0000 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-02-21 |
1.0001 RUB |
116.8749 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-02-20 |
1.2960 RUB |
0.0000 REN |
1.2960 RUB |
1.2960 RUB |
1.2960 RUB |
1.2960 RUB |