Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
8.6853 RUB |
0.1514 REN |
8.6853 RUB |
8.4255 RUB |
8.9451 RUB |
8.9451 RUB |
| 2024-03-11 |
8.3423 RUB |
0.0340 REN |
8.3423 RUB |
8.2591 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-03-10 |
8.2181 RUB |
0.0389 REN |
8.2181 RUB |
8.1771 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-03-09 |
8.0160 RUB |
0.0787 REN |
8.0160 RUB |
7.9360 RUB |
8.0959 RUB |
8.0959 RUB |
| 2024-03-08 |
7.7414 RUB |
92.8688 REN |
7.7414 RUB |
7.6256 RUB |
7.8572 RUB |
7.8572 RUB |
| 2024-03-07 |
7.7414 RUB |
92.8688 REN |
7.7414 RUB |
7.6256 RUB |
7.8572 RUB |
7.8572 RUB |
| 2024-03-06 |
7.4761 RUB |
0.0280 REN |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-05 |
8.1633 RUB |
2.6092 REN |
8.1633 RUB |
8.0167 RUB |
8.3099 RUB |
8.0167 RUB |
| 2024-03-04 |
8.2169 RUB |
2.6964 REN |
8.2169 RUB |
8.1771 RUB |
8.2566 RUB |
8.2566 RUB |
| 2024-03-03 |
8.0559 RUB |
24.8323 REN |
8.0559 RUB |
7.9372 RUB |
8.1747 RUB |
7.9396 RUB |
| 2024-03-02 |
7.9167 RUB |
6.3736 REN |
7.9167 RUB |
7.8962 RUB |
7.9372 RUB |
7.8962 RUB |
| 2024-03-01 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-29 |
8.0167 RUB |
0.0006 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-28 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-27 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-26 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-25 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-24 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-23 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-22 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-21 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-20 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-19 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-18 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-17 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-16 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-15 |
8.1273 RUB |
1.4953 REN |
8.1273 RUB |
7.2546 RUB |
9.0000 RUB |
8.0167 RUB |
| 2024-02-14 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-13 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-12 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-11 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-10 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-09 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-08 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-07 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-06 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-05 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-04 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-03 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-02 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-01 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-31 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-30 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-29 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-28 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-27 |
7.2186 RUB |
0.0290 REN |
7.2186 RUB |
7.1826 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-26 |
7.0079 RUB |
0.1541 REN |
7.0079 RUB |
6.8331 RUB |
7.1826 RUB |
7.1826 RUB |
| 2024-01-25 |
6.5088 RUB |
0.3615 REN |
6.5088 RUB |
6.1844 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-01-24 |
6.0331 RUB |
0.0366 REN |
6.0331 RUB |
6.0030 RUB |
6.0632 RUB |
6.0030 RUB |
| 2024-01-23 |
6.2486 RUB |
0.1623 REN |
6.2486 RUB |
6.1239 RUB |
6.3732 RUB |
6.1239 RUB |