Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
7.0079 RUB |
0.1541 REN |
7.0079 RUB |
6.8331 RUB |
7.1826 RUB |
7.1826 RUB |
| 2024-01-25 |
6.5088 RUB |
0.3615 REN |
6.5088 RUB |
6.1844 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-01-24 |
6.0331 RUB |
0.0366 REN |
6.0331 RUB |
6.0030 RUB |
6.0632 RUB |
6.0030 RUB |
| 2024-01-23 |
6.2486 RUB |
0.1623 REN |
6.2486 RUB |
6.1239 RUB |
6.3732 RUB |
6.1239 RUB |
| 2024-01-22 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-21 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-20 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-19 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-18 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-17 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-16 |
6.5007 RUB |
0.0332 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-15 |
6.2196 RUB |
0.8042 REN |
6.2196 RUB |
6.0030 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-01-14 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-13 |
6.2815 RUB |
0.2430 REN |
6.2815 RUB |
6.0623 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-12 |
5.9729 RUB |
0.1299 REN |
5.9729 RUB |
5.8835 RUB |
6.0623 RUB |
6.0623 RUB |
| 2024-01-11 |
5.6010 RUB |
0.3519 REN |
5.6010 RUB |
5.3768 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-01-10 |
5.3257 RUB |
1.9358 REN |
5.3257 RUB |
5.1097 RUB |
5.5417 RUB |
5.5417 RUB |
| 2024-01-09 |
6.4834 RUB |
25.2972 REN |
6.4834 RUB |
5.1097 RUB |
7.8572 RUB |
5.1097 RUB |
| 2024-01-08 |
5.3834 RUB |
0.3531 REN |
5.3834 RUB |
5.1687 RUB |
5.5981 RUB |
5.1687 RUB |
| 2024-01-07 |
5.6826 RUB |
0.0364 REN |
5.6826 RUB |
5.6542 RUB |
5.7109 RUB |
5.6542 RUB |
| 2024-01-06 |
5.7685 RUB |
0.1083 REN |
5.7685 RUB |
5.7109 RUB |
5.8260 RUB |
5.7109 RUB |
| 2024-01-05 |
6.0688 RUB |
6.1672 REN |
6.0688 RUB |
5.8844 RUB |
6.2532 RUB |
5.8844 RUB |
| 2024-01-04 |
6.1853 RUB |
0.0342 REN |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2024-01-03 |
6.4400 RUB |
0.2561 REN |
6.4400 RUB |
6.2473 RUB |
6.6327 RUB |
6.2473 RUB |
| 2024-01-02 |
6.7126 RUB |
14.5742 REN |
6.7126 RUB |
6.5696 RUB |
6.8556 RUB |
6.5696 RUB |
| 2024-01-01 |
6.6659 RUB |
0.0617 REN |
6.6659 RUB |
6.6327 RUB |
6.6992 RUB |
6.6327 RUB |
| 2023-12-31 |
6.8483 RUB |
1.5930 REN |
6.8483 RUB |
6.8483 RUB |
6.8483 RUB |
6.8483 RUB |
| 2023-12-30 |
6.7008 RUB |
1.0619 REN |
6.7008 RUB |
6.7008 RUB |
6.7008 RUB |
6.7008 RUB |
| 2023-12-29 |
6.7663 RUB |
0.0303 REN |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-12-28 |
6.8002 RUB |
0.0603 REN |
6.8002 RUB |
6.7663 RUB |
6.8341 RUB |
6.7663 RUB |
| 2023-12-27 |
6.8358 RUB |
0.4962 REN |
6.8358 RUB |
6.8358 RUB |
6.8358 RUB |
6.8358 RUB |
| 2023-12-26 |
6.7358 RUB |
0.2475 REN |
6.7358 RUB |
6.5007 RUB |
6.9708 RUB |
6.9708 RUB |
| 2023-12-25 |
6.2173 RUB |
0.2071 REN |
6.2173 RUB |
6.0623 RUB |
6.3723 RUB |
6.3723 RUB |
| 2023-12-24 |
5.9428 RUB |
0.1078 REN |
5.9428 RUB |
5.8835 RUB |
6.0021 RUB |
6.0021 RUB |
| 2023-12-23 |
5.9428 RUB |
0.1078 REN |
5.9428 RUB |
5.8835 RUB |
6.0021 RUB |
6.0021 RUB |
| 2023-12-22 |
5.7682 RUB |
0.0000 REN |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-12-21 |
5.7682 RUB |
0.0000 REN |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-12-20 |
5.8123 RUB |
2.3243 REN |
5.8123 RUB |
5.7682 RUB |
5.8564 RUB |
5.7682 RUB |
| 2023-12-19 |
6.0690 RUB |
31.7447 REN |
6.0690 RUB |
5.7656 RUB |
6.3723 RUB |
5.8564 RUB |
| 2023-12-18 |
5.7401 RUB |
0.1431 REN |
5.7401 RUB |
5.6542 RUB |
5.8260 RUB |
5.6542 RUB |
| 2023-12-17 |
5.8844 RUB |
0.0000 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-16 |
5.8844 RUB |
0.0000 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-15 |
5.8844 RUB |
0.0000 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-14 |
5.8844 RUB |
0.0000 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-13 |
5.8844 RUB |
0.0360 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-12 |
5.9434 RUB |
0.0000 REN |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-12-11 |
5.9732 RUB |
47.2924 REN |
5.9732 RUB |
5.9434 RUB |
6.0030 RUB |
5.9434 RUB |
| 2023-12-10 |
6.1230 RUB |
0.0000 REN |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-12-09 |
6.0319 RUB |
32.6415 REN |
6.0319 RUB |
5.9407 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-12-08 |
5.7959 RUB |
0.0000 REN |
5.7959 RUB |
5.7959 RUB |
5.7959 RUB |
5.7959 RUB |