Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0291 USD |
15.4792 REN |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0292 USD |
| 2025-01-21 |
0.0286 USD |
31.2370 REN |
0.0286 USD |
0.0280 USD |
0.0292 USD |
0.0292 USD |
| 2025-01-20 |
0.0373 USD |
0.0000 REN |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-01-19 |
0.0373 USD |
0.0000 REN |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-01-18 |
0.0373 USD |
0.0000 REN |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-01-17 |
0.0373 USD |
0.0000 REN |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-01-16 |
0.0373 USD |
0.0000 REN |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-01-15 |
0.0345 USD |
18.6376 REN |
0.0345 USD |
0.0318 USD |
0.0373 USD |
0.0373 USD |
| 2025-01-14 |
0.0345 USD |
18.6376 REN |
0.0345 USD |
0.0318 USD |
0.0373 USD |
0.0373 USD |
| 2025-01-13 |
0.0334 USD |
0.0000 REN |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-01-12 |
0.0334 USD |
0.0000 REN |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-01-11 |
0.0334 USD |
0.0000 REN |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-01-10 |
0.0334 USD |
0.0000 REN |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-01-09 |
0.0334 USD |
0.0000 REN |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-01-08 |
0.0334 USD |
3.0039 REN |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-01-07 |
0.0353 USD |
0.0000 REN |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-01-06 |
0.0353 USD |
0.0000 REN |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-01-05 |
0.0353 USD |
0.0000 REN |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-01-04 |
0.0353 USD |
2.8418 REN |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-01-03 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-01-02 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-01-01 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-31 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-30 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-29 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-28 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-27 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-26 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-25 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-24 |
0.0269 USD |
0.0000 REN |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2024-12-23 |
0.0295 USD |
173.0412 REN |
0.0295 USD |
0.0269 USD |
0.0321 USD |
0.0269 USD |
| 2024-12-22 |
0.0635 USD |
181.6805 REN |
0.0635 USD |
0.0269 USD |
0.1000 USD |
0.0269 USD |
| 2024-12-21 |
0.1000 USD |
5.1200 REN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-12-20 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-19 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-18 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-17 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-16 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-15 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-14 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-13 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-12 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-11 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-10 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-09 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-08 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-07 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-06 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-05 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-12-04 |
0.1005 USD |
0.0000 REN |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |