Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1677 USD |
0.0000 REN |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2022-06-05 |
0.1677 USD |
0.0000 REN |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2022-06-04 |
0.1677 USD |
0.0000 REN |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2022-06-03 |
0.1677 USD |
0.0000 REN |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2022-06-02 |
0.1677 USD |
0.0000 REN |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2022-06-01 |
0.1677 USD |
0.0000 REN |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2022-05-31 |
0.1676 USD |
4.3321 REN |
0.1676 USD |
0.1675 USD |
0.1677 USD |
0.1677 USD |
| 2022-05-30 |
0.1539 USD |
4.8160 REN |
0.1539 USD |
0.1526 USD |
0.1553 USD |
0.1553 USD |
| 2022-05-29 |
0.1488 USD |
0.0000 REN |
0.1488 USD |
0.1488 USD |
0.1488 USD |
0.1488 USD |
| 2022-05-28 |
0.1488 USD |
0.0000 REN |
0.1488 USD |
0.1488 USD |
0.1488 USD |
0.1488 USD |
| 2022-05-27 |
0.1488 USD |
0.0234 REN |
0.1488 USD |
0.1488 USD |
0.1488 USD |
0.1488 USD |
| 2022-05-26 |
0.1503 USD |
1.6519 REN |
0.1503 USD |
0.1488 USD |
0.1518 USD |
0.1488 USD |
| 2022-05-25 |
0.1715 USD |
0.0000 REN |
0.1715 USD |
0.1715 USD |
0.1715 USD |
0.1715 USD |
| 2022-05-24 |
0.1715 USD |
10.0000 REN |
0.1715 USD |
0.1715 USD |
0.1715 USD |
0.1715 USD |
| 2022-05-23 |
0.1502 USD |
0.0000 REN |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-05-22 |
0.1502 USD |
6.9479 REN |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-05-21 |
0.1502 USD |
6.9479 REN |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-05-20 |
0.1621 USD |
0.0000 REN |
0.1621 USD |
0.1621 USD |
0.1621 USD |
0.1621 USD |
| 2022-05-19 |
0.1621 USD |
0.0000 REN |
0.1621 USD |
0.1621 USD |
0.1621 USD |
0.1621 USD |
| 2022-05-18 |
0.1621 USD |
0.0000 REN |
0.1621 USD |
0.1621 USD |
0.1621 USD |
0.1621 USD |
| 2022-05-17 |
0.2310 USD |
54.5990 REN |
0.2310 USD |
0.1621 USD |
0.3000 USD |
0.1621 USD |
| 2022-05-16 |
0.2310 USD |
62.2766 REN |
0.2310 USD |
0.1621 USD |
0.3000 USD |
0.1621 USD |
| 2022-05-15 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-14 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-13 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-12 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-11 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-10 |
0.3000 USD |
3.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-09 |
0.3130 USD |
0.0000 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-08 |
0.3130 USD |
0.0000 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-07 |
0.3130 USD |
0.0000 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-06 |
0.3130 USD |
0.0000 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-05 |
0.3130 USD |
2.6059 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-04 |
0.3005 USD |
0.0000 REN |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-05-03 |
0.3005 USD |
0.3896 REN |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-05-02 |
0.3001 USD |
0.3896 REN |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2022-05-01 |
0.3104 USD |
84.1363 REN |
0.3104 USD |
0.3000 USD |
0.3208 USD |
0.3001 USD |
| 2022-04-30 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-29 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-28 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-27 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-26 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-25 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-24 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-23 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-22 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-21 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-20 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-19 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-18 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |