Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1621 USD |
0.0000 REN |
0.1621 USD |
0.1621 USD |
0.1621 USD |
0.1621 USD |
| 2022-05-17 |
0.2310 USD |
54.5990 REN |
0.2310 USD |
0.1621 USD |
0.3000 USD |
0.1621 USD |
| 2022-05-16 |
0.2310 USD |
62.2766 REN |
0.2310 USD |
0.1621 USD |
0.3000 USD |
0.1621 USD |
| 2022-05-15 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-14 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-13 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-12 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-11 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-10 |
0.3000 USD |
3.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-09 |
0.3130 USD |
0.0000 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-08 |
0.3130 USD |
0.0000 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-07 |
0.3130 USD |
0.0000 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-06 |
0.3130 USD |
0.0000 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-05 |
0.3130 USD |
2.6059 REN |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2022-05-04 |
0.3005 USD |
0.0000 REN |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-05-03 |
0.3005 USD |
0.3896 REN |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-05-02 |
0.3001 USD |
0.3896 REN |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2022-05-01 |
0.3104 USD |
84.1363 REN |
0.3104 USD |
0.3000 USD |
0.3208 USD |
0.3001 USD |
| 2022-04-30 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-29 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-28 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-27 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-26 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-25 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-24 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-23 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-22 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-21 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-20 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-19 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-18 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-17 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-16 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-15 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-14 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-13 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-12 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-11 |
0.4107 USD |
2.6781 REN |
0.4107 USD |
0.4090 USD |
0.4125 USD |
0.4090 USD |
| 2022-04-10 |
0.4329 USD |
0.0000 REN |
0.4329 USD |
0.4329 USD |
0.4329 USD |
0.4329 USD |
| 2022-04-09 |
0.4333 USD |
2.5388 REN |
0.4333 USD |
0.4329 USD |
0.4337 USD |
0.4329 USD |
| 2022-04-08 |
0.4546 USD |
0.0000 REN |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2022-04-07 |
0.4546 USD |
0.0000 REN |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2022-04-06 |
0.4546 USD |
0.0000 REN |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2022-04-05 |
0.4546 USD |
0.0000 REN |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2022-04-04 |
0.4721 USD |
2.5664 REN |
0.4721 USD |
0.4546 USD |
0.4896 USD |
0.4546 USD |
| 2022-04-03 |
0.4898 USD |
4.0936 REN |
0.4898 USD |
0.4896 USD |
0.4901 USD |
0.4896 USD |
| 2022-04-02 |
0.5187 USD |
0.0000 REN |
0.5187 USD |
0.5187 USD |
0.5187 USD |
0.5187 USD |
| 2022-04-01 |
0.5187 USD |
1.9001 REN |
0.5187 USD |
0.5187 USD |
0.5187 USD |
0.5187 USD |
| 2022-03-31 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-30 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |