Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-16 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-15 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-14 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-13 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-12 |
0.4090 USD |
0.0000 REN |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2022-04-11 |
0.4107 USD |
2.6781 REN |
0.4107 USD |
0.4090 USD |
0.4125 USD |
0.4090 USD |
| 2022-04-10 |
0.4329 USD |
0.0000 REN |
0.4329 USD |
0.4329 USD |
0.4329 USD |
0.4329 USD |
| 2022-04-09 |
0.4333 USD |
2.5388 REN |
0.4333 USD |
0.4329 USD |
0.4337 USD |
0.4329 USD |
| 2022-04-08 |
0.4546 USD |
0.0000 REN |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2022-04-07 |
0.4546 USD |
0.0000 REN |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2022-04-06 |
0.4546 USD |
0.0000 REN |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2022-04-05 |
0.4546 USD |
0.0000 REN |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2022-04-04 |
0.4721 USD |
2.5664 REN |
0.4721 USD |
0.4546 USD |
0.4896 USD |
0.4546 USD |
| 2022-04-03 |
0.4898 USD |
4.0936 REN |
0.4898 USD |
0.4896 USD |
0.4901 USD |
0.4896 USD |
| 2022-04-02 |
0.5187 USD |
0.0000 REN |
0.5187 USD |
0.5187 USD |
0.5187 USD |
0.5187 USD |
| 2022-04-01 |
0.5187 USD |
1.9001 REN |
0.5187 USD |
0.5187 USD |
0.5187 USD |
0.5187 USD |
| 2022-03-31 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-30 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-29 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-28 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-27 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-26 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-25 |
0.3843 USD |
0.0000 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-24 |
0.3843 USD |
0.2610 REN |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2022-03-23 |
0.3255 USD |
0.0000 REN |
0.3255 USD |
0.3255 USD |
0.3255 USD |
0.3255 USD |
| 2022-03-22 |
0.3255 USD |
0.0000 REN |
0.3255 USD |
0.3255 USD |
0.3255 USD |
0.3255 USD |
| 2022-03-21 |
0.3255 USD |
0.3081 REN |
0.3255 USD |
0.3255 USD |
0.3255 USD |
0.3255 USD |
| 2022-03-20 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-19 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-18 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-17 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-16 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-15 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-14 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-13 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-12 |
0.3478 USD |
0.0000 REN |
0.3478 USD |
0.3478 USD |
0.3478 USD |
0.3478 USD |
| 2022-03-11 |
0.3514 USD |
10.3774 REN |
0.3514 USD |
0.3478 USD |
0.3550 USD |
0.3478 USD |
| 2022-03-10 |
0.8951 USD |
0.0000 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2022-03-09 |
0.8951 USD |
0.0000 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2022-03-08 |
0.8951 USD |
0.0000 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2022-03-07 |
0.8951 USD |
0.0000 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2022-03-06 |
0.8951 USD |
0.0000 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2022-03-05 |
0.8951 USD |
0.0000 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2022-03-04 |
0.8951 USD |
0.0000 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2022-03-03 |
0.8951 USD |
1.0000 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2022-03-02 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-01 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-28 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-27 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |