Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-07 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-06 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-05 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-04 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-03 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-02 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-01 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-31 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-30 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-29 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-28 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-27 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-26 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-25 |
0.3000 USD |
0.0000 REN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-24 |
0.3070 USD |
4.2019 REN |
0.3070 USD |
0.3000 USD |
0.3141 USD |
0.3000 USD |
| 2022-01-23 |
0.3296 USD |
2.4903 REN |
0.3296 USD |
0.3296 USD |
0.3296 USD |
0.3296 USD |
| 2022-01-22 |
0.3355 USD |
3.2276 REN |
0.3355 USD |
0.3258 USD |
0.3453 USD |
0.3258 USD |
| 2022-01-21 |
0.3980 USD |
0.7011 REN |
0.3980 USD |
0.3580 USD |
0.4379 USD |
0.3580 USD |
| 2022-01-20 |
0.4500 USD |
0.0000 REN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-01-19 |
0.4500 USD |
25.3848 REN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-01-18 |
0.4500 USD |
15.1012 REN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-01-17 |
0.5046 USD |
0.0000 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-16 |
0.5046 USD |
0.0000 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-15 |
0.5046 USD |
0.0000 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-14 |
0.5046 USD |
0.0000 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-13 |
0.5046 USD |
0.0000 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-12 |
0.5046 USD |
0.0000 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-11 |
0.5046 USD |
0.0000 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-10 |
0.5046 USD |
0.0000 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-09 |
0.5046 USD |
0.0135 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-08 |
0.5046 USD |
1.9865 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-07 |
0.5423 USD |
0.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-06 |
0.5423 USD |
0.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-05 |
0.5423 USD |
0.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-04 |
0.5423 USD |
0.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-03 |
0.5423 USD |
10.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-02 |
0.5331 USD |
0.0000 REN |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2022-01-01 |
0.5331 USD |
0.0000 REN |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2021-12-31 |
0.5331 USD |
1.0000 REN |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2021-12-30 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-29 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-28 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-27 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-26 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-25 |
0.6995 USD |
35.7416 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-24 |
0.5991 USD |
20.9383 REN |
0.5991 USD |
0.5991 USD |
0.5991 USD |
0.5991 USD |
| 2021-12-23 |
0.7654 USD |
0.0000 REN |
0.7654 USD |
0.7654 USD |
0.7654 USD |
0.7654 USD |
| 2021-12-22 |
0.7654 USD |
3.6270 REN |
0.7654 USD |
0.7654 USD |
0.7654 USD |
0.7654 USD |
| 2021-12-21 |
0.4965 USD |
1.1550 REN |
0.4965 USD |
0.4930 USD |
0.5000 USD |
0.4930 USD |