Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5046 USD |
1.9865 REN |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2022-01-07 |
0.5423 USD |
0.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-06 |
0.5423 USD |
0.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-05 |
0.5423 USD |
0.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-04 |
0.5423 USD |
0.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-03 |
0.5423 USD |
10.0000 REN |
0.5423 USD |
0.5423 USD |
0.5423 USD |
0.5423 USD |
| 2022-01-02 |
0.5331 USD |
0.0000 REN |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2022-01-01 |
0.5331 USD |
0.0000 REN |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2021-12-31 |
0.5331 USD |
1.0000 REN |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2021-12-30 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-29 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-28 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-27 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-26 |
0.6995 USD |
0.0000 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-25 |
0.6995 USD |
35.7416 REN |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2021-12-24 |
0.5991 USD |
20.9383 REN |
0.5991 USD |
0.5991 USD |
0.5991 USD |
0.5991 USD |
| 2021-12-23 |
0.7654 USD |
0.0000 REN |
0.7654 USD |
0.7654 USD |
0.7654 USD |
0.7654 USD |
| 2021-12-22 |
0.7654 USD |
3.6270 REN |
0.7654 USD |
0.7654 USD |
0.7654 USD |
0.7654 USD |
| 2021-12-21 |
0.4965 USD |
1.1550 REN |
0.4965 USD |
0.4930 USD |
0.5000 USD |
0.4930 USD |
| 2021-12-20 |
0.4965 USD |
1.1550 REN |
0.4965 USD |
0.4930 USD |
0.5000 USD |
0.4930 USD |
| 2021-12-19 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-18 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-17 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-16 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-15 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-14 |
0.5226 USD |
10.7468 REN |
0.5226 USD |
0.5161 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-13 |
0.5923 USD |
0.0000 REN |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2021-12-12 |
0.5923 USD |
0.0000 REN |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2021-12-11 |
0.5923 USD |
0.0000 REN |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2021-12-10 |
0.5961 USD |
0.3372 REN |
0.5961 USD |
0.5923 USD |
0.6000 USD |
0.5923 USD |
| 2021-12-09 |
0.6806 USD |
0.0000 REN |
0.6806 USD |
0.6806 USD |
0.6806 USD |
0.6806 USD |
| 2021-12-08 |
0.6806 USD |
6.2537 REN |
0.6806 USD |
0.6806 USD |
0.6806 USD |
0.6806 USD |
| 2021-12-07 |
0.6806 USD |
0.7347 REN |
0.6806 USD |
0.6806 USD |
0.6806 USD |
0.6806 USD |
| 2021-12-06 |
0.6136 USD |
11.3740 REN |
0.6136 USD |
0.6058 USD |
0.6214 USD |
0.6214 USD |
| 2021-12-05 |
0.7014 USD |
16.4286 REN |
0.7014 USD |
0.6526 USD |
0.7502 USD |
0.6526 USD |
| 2021-12-04 |
0.7952 USD |
8.9735 REN |
0.7952 USD |
0.7689 USD |
0.8214 USD |
0.7689 USD |
| 2021-12-03 |
0.8227 USD |
16.9591 REN |
0.8227 USD |
0.8227 USD |
0.8227 USD |
0.8227 USD |
| 2021-12-02 |
0.9466 USD |
0.0000 REN |
0.9466 USD |
0.9466 USD |
0.9466 USD |
0.9466 USD |
| 2021-12-01 |
0.9466 USD |
0.0000 REN |
0.9466 USD |
0.9466 USD |
0.9466 USD |
0.9466 USD |
| 2021-11-30 |
0.9466 USD |
0.0000 REN |
0.9466 USD |
0.9466 USD |
0.9466 USD |
0.9466 USD |
| 2021-11-29 |
0.9466 USD |
0.5271 REN |
0.9466 USD |
0.9466 USD |
0.9466 USD |
0.9466 USD |
| 2021-11-28 |
0.9192 USD |
0.0000 REN |
0.9192 USD |
0.9192 USD |
0.9192 USD |
0.9192 USD |
| 2021-11-27 |
0.9192 USD |
1.0000 REN |
0.9192 USD |
0.9192 USD |
0.9192 USD |
0.9192 USD |
| 2021-11-26 |
0.9686 USD |
0.0000 REN |
0.9686 USD |
0.9686 USD |
0.9686 USD |
0.9686 USD |
| 2021-11-25 |
0.9867 USD |
0.0000 REN |
0.9867 USD |
0.9867 USD |
0.9867 USD |
0.9867 USD |
| 2021-11-24 |
0.9507 USD |
0.1455 REN |
0.9507 USD |
0.9148 USD |
0.9867 USD |
0.9867 USD |
| 2021-11-23 |
0.8289 USD |
0.1210 REN |
0.8289 USD |
0.8289 USD |
0.8289 USD |
0.8289 USD |
| 2021-11-22 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-21 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-20 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |