Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.4965 USD |
1.1550 REN |
0.4965 USD |
0.4930 USD |
0.5000 USD |
0.4930 USD |
| 2021-12-19 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-18 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-17 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-16 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-15 |
0.5290 USD |
0.0000 REN |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-14 |
0.5226 USD |
10.7468 REN |
0.5226 USD |
0.5161 USD |
0.5290 USD |
0.5290 USD |
| 2021-12-13 |
0.5923 USD |
0.0000 REN |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2021-12-12 |
0.5923 USD |
0.0000 REN |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2021-12-11 |
0.5923 USD |
0.0000 REN |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2021-12-10 |
0.5961 USD |
0.3372 REN |
0.5961 USD |
0.5923 USD |
0.6000 USD |
0.5923 USD |
| 2021-12-09 |
0.6806 USD |
0.0000 REN |
0.6806 USD |
0.6806 USD |
0.6806 USD |
0.6806 USD |
| 2021-12-08 |
0.6806 USD |
6.2537 REN |
0.6806 USD |
0.6806 USD |
0.6806 USD |
0.6806 USD |
| 2021-12-07 |
0.6806 USD |
0.7347 REN |
0.6806 USD |
0.6806 USD |
0.6806 USD |
0.6806 USD |
| 2021-12-06 |
0.6136 USD |
11.3740 REN |
0.6136 USD |
0.6058 USD |
0.6214 USD |
0.6214 USD |
| 2021-12-05 |
0.7014 USD |
16.4286 REN |
0.7014 USD |
0.6526 USD |
0.7502 USD |
0.6526 USD |
| 2021-12-04 |
0.7952 USD |
8.9735 REN |
0.7952 USD |
0.7689 USD |
0.8214 USD |
0.7689 USD |
| 2021-12-03 |
0.8227 USD |
16.9591 REN |
0.8227 USD |
0.8227 USD |
0.8227 USD |
0.8227 USD |
| 2021-12-02 |
0.9466 USD |
0.0000 REN |
0.9466 USD |
0.9466 USD |
0.9466 USD |
0.9466 USD |
| 2021-12-01 |
0.9466 USD |
0.0000 REN |
0.9466 USD |
0.9466 USD |
0.9466 USD |
0.9466 USD |
| 2021-11-30 |
0.9466 USD |
0.0000 REN |
0.9466 USD |
0.9466 USD |
0.9466 USD |
0.9466 USD |
| 2021-11-29 |
0.9466 USD |
0.5271 REN |
0.9466 USD |
0.9466 USD |
0.9466 USD |
0.9466 USD |
| 2021-11-28 |
0.9192 USD |
0.0000 REN |
0.9192 USD |
0.9192 USD |
0.9192 USD |
0.9192 USD |
| 2021-11-27 |
0.9192 USD |
1.0000 REN |
0.9192 USD |
0.9192 USD |
0.9192 USD |
0.9192 USD |
| 2021-11-26 |
0.9686 USD |
0.0000 REN |
0.9686 USD |
0.9686 USD |
0.9686 USD |
0.9686 USD |
| 2021-11-25 |
0.9867 USD |
0.0000 REN |
0.9867 USD |
0.9867 USD |
0.9867 USD |
0.9867 USD |
| 2021-11-24 |
0.9507 USD |
0.1455 REN |
0.9507 USD |
0.9148 USD |
0.9867 USD |
0.9867 USD |
| 2021-11-23 |
0.8289 USD |
0.1210 REN |
0.8289 USD |
0.8289 USD |
0.8289 USD |
0.8289 USD |
| 2021-11-22 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-21 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-20 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-19 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-18 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-17 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-16 |
0.8596 USD |
2.3266 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-15 |
0.8609 USD |
2.0000 REN |
0.8609 USD |
0.8609 USD |
0.8609 USD |
0.8609 USD |
| 2021-11-14 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-13 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-12 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-11 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-10 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-09 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-08 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-07 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-06 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-05 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-04 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-03 |
1.0676 USD |
18.9728 REN |
1.0676 USD |
1.0362 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-02 |
1.0503 USD |
66.2308 REN |
1.0503 USD |
1.0295 USD |
1.0711 USD |
1.0711 USD |
| 2021-11-01 |
0.8951 USD |
3.2242 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |