Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-17 |
0.8596 USD |
0.0000 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-16 |
0.8596 USD |
2.3266 REN |
0.8596 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2021-11-15 |
0.8609 USD |
2.0000 REN |
0.8609 USD |
0.8609 USD |
0.8609 USD |
0.8609 USD |
| 2021-11-14 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-13 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-12 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-11 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-10 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-09 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-08 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-07 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-06 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-05 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-04 |
1.0989 USD |
0.0000 REN |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-03 |
1.0676 USD |
18.9728 REN |
1.0676 USD |
1.0362 USD |
1.0989 USD |
1.0989 USD |
| 2021-11-02 |
1.0503 USD |
66.2308 REN |
1.0503 USD |
1.0295 USD |
1.0711 USD |
1.0711 USD |
| 2021-11-01 |
0.8951 USD |
3.2242 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2021-10-31 |
0.8951 USD |
5.5745 REN |
0.8951 USD |
0.8951 USD |
0.8951 USD |
0.8951 USD |
| 2021-10-30 |
0.8016 USD |
21.7855 REN |
0.8016 USD |
0.7082 USD |
0.8951 USD |
0.8951 USD |
| 2021-10-29 |
0.7082 USD |
0.0000 REN |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2021-10-28 |
0.7082 USD |
0.0000 REN |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2021-10-27 |
0.7082 USD |
1.0000 REN |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2021-10-26 |
1.0398 USD |
0.0000 REN |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2021-10-25 |
1.0398 USD |
0.0000 REN |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2021-10-24 |
1.0398 USD |
0.0000 REN |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2021-10-23 |
1.0398 USD |
0.0971 REN |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2021-10-22 |
1.0194 USD |
0.0991 REN |
1.0194 USD |
1.0194 USD |
1.0194 USD |
1.0194 USD |
| 2021-10-21 |
1.0194 USD |
0.0991 REN |
1.0194 USD |
1.0194 USD |
1.0194 USD |
1.0194 USD |
| 2021-10-20 |
1.0602 USD |
0.9433 REN |
1.0602 USD |
1.0602 USD |
1.0602 USD |
1.0602 USD |
| 2021-10-19 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-18 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-17 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-16 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-15 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-14 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-13 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-12 |
1.0037 USD |
41.0173 REN |
1.0037 USD |
0.9977 USD |
1.0097 USD |
0.9977 USD |
| 2021-10-11 |
1.0818 USD |
0.0000 REN |
1.0818 USD |
1.0818 USD |
1.0818 USD |
1.0818 USD |
| 2021-10-10 |
1.0818 USD |
0.0000 REN |
1.0818 USD |
1.0818 USD |
1.0818 USD |
1.0818 USD |
| 2021-10-09 |
1.0858 USD |
19.2478 REN |
1.0858 USD |
1.0818 USD |
1.0898 USD |
1.0818 USD |
| 2021-10-08 |
1.0898 USD |
0.3560 REN |
1.0898 USD |
1.0898 USD |
1.0898 USD |
1.0898 USD |
| 2021-10-07 |
1.1355 USD |
0.0000 REN |
1.1355 USD |
1.1355 USD |
1.1355 USD |
1.1355 USD |
| 2021-10-06 |
1.1493 USD |
0.9713 REN |
1.1493 USD |
1.1355 USD |
1.1630 USD |
1.1355 USD |
| 2021-10-05 |
1.1589 USD |
0.5548 REN |
1.1589 USD |
1.1527 USD |
1.1651 USD |
1.1527 USD |
| 2021-10-04 |
1.0832 USD |
0.2110 REN |
1.0832 USD |
1.0563 USD |
1.1100 USD |
1.0563 USD |
| 2021-10-03 |
1.1100 USD |
86.5012 REN |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-10-02 |
1.1100 USD |
89.9692 REN |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-10-01 |
0.8970 USD |
0.0000 REN |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2021-09-30 |
0.8970 USD |
23.9668 REN |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |