Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0119 USD |
0.0000 REN |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2021-09-28 |
1.0119 USD |
0.9104 REN |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2021-09-27 |
1.0003 USD |
0.0000 REN |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-26 |
0.8452 USD |
50.5649 REN |
0.8452 USD |
0.6900 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-25 |
1.0559 USD |
134.6557 REN |
1.0559 USD |
1.0559 USD |
1.0559 USD |
1.0559 USD |
| 2021-09-24 |
0.9965 USD |
177.7631 REN |
0.9965 USD |
0.9371 USD |
1.0559 USD |
1.0559 USD |
| 2021-09-23 |
0.7852 USD |
0.3309 REN |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2021-09-22 |
0.7671 USD |
10.7000 REN |
0.7671 USD |
0.7671 USD |
0.7671 USD |
0.7671 USD |
| 2021-09-21 |
0.7748 USD |
10.7926 REN |
0.7748 USD |
0.7671 USD |
0.7826 USD |
0.7671 USD |
| 2021-09-20 |
0.8744 USD |
15.0338 REN |
0.8744 USD |
0.8742 USD |
0.8747 USD |
0.8742 USD |
| 2021-09-19 |
0.9965 USD |
13.3930 REN |
0.9965 USD |
0.9899 USD |
1.0031 USD |
0.9899 USD |
| 2021-09-18 |
1.0162 USD |
3,025.8062 REN |
1.0162 USD |
0.9764 USD |
1.0559 USD |
0.9899 USD |
| 2021-09-17 |
0.9746 USD |
1.1297 REN |
0.9746 USD |
0.9746 USD |
0.9746 USD |
0.9746 USD |
| 2021-09-16 |
1.0022 USD |
37.1289 REN |
1.0022 USD |
0.9345 USD |
1.0700 USD |
1.0559 USD |
| 2021-09-15 |
0.8676 USD |
393.1447 REN |
0.8676 USD |
0.6893 USD |
1.0460 USD |
1.0320 USD |
| 2021-09-14 |
0.6729 USD |
0.0000 REN |
0.6729 USD |
0.6729 USD |
0.6729 USD |
0.6729 USD |
| 2021-09-13 |
0.6735 USD |
1.9011 REN |
0.6735 USD |
0.6729 USD |
0.6741 USD |
0.6729 USD |
| 2021-09-12 |
0.7262 USD |
70.0073 REN |
0.7262 USD |
0.7262 USD |
0.7262 USD |
0.7262 USD |
| 2021-09-11 |
0.6814 USD |
1.8835 REN |
0.6814 USD |
0.6805 USD |
0.6823 USD |
0.6805 USD |
| 2021-09-10 |
0.7200 USD |
3.4814 REN |
0.7200 USD |
0.6300 USD |
0.8100 USD |
0.8100 USD |
| 2021-09-09 |
0.7041 USD |
0.0000 REN |
0.7041 USD |
0.7041 USD |
0.7041 USD |
0.7041 USD |
| 2021-09-08 |
0.7041 USD |
0.7127 REN |
0.7041 USD |
0.7041 USD |
0.7041 USD |
0.7041 USD |
| 2021-09-07 |
0.7408 USD |
1.5631 REN |
0.7408 USD |
0.7408 USD |
0.7408 USD |
0.7408 USD |
| 2021-09-06 |
0.8300 USD |
1.2632 REN |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-09-05 |
0.7322 USD |
0.0000 REN |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2021-09-04 |
0.7322 USD |
0.0000 REN |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2021-09-03 |
0.7322 USD |
0.2049 REN |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2021-09-02 |
0.6759 USD |
0.2959 REN |
0.6759 USD |
0.6759 USD |
0.6759 USD |
0.6759 USD |
| 2021-09-01 |
0.6369 USD |
4.7803 REN |
0.6369 USD |
0.6043 USD |
0.6695 USD |
0.6695 USD |
| 2021-08-31 |
0.6168 USD |
591.2936 REN |
0.6168 USD |
0.5640 USD |
0.6695 USD |
0.6695 USD |
| 2021-08-30 |
0.6213 USD |
31.6371 REN |
0.6213 USD |
0.6027 USD |
0.6400 USD |
0.6353 USD |
| 2021-08-29 |
0.6106 USD |
114.7254 REN |
0.6106 USD |
0.5811 USD |
0.6400 USD |
0.6400 USD |
| 2021-08-28 |
0.5811 USD |
0.2914 REN |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2021-08-27 |
0.5604 USD |
0.0000 REN |
0.5604 USD |
0.5604 USD |
0.5604 USD |
0.5604 USD |
| 2021-08-26 |
0.5742 USD |
36.1151 REN |
0.5742 USD |
0.5604 USD |
0.5880 USD |
0.5604 USD |
| 2021-08-25 |
0.5916 USD |
39.6934 REN |
0.5916 USD |
0.5864 USD |
0.5967 USD |
0.5864 USD |
| 2021-08-24 |
0.5994 USD |
136.7241 REN |
0.5994 USD |
0.5965 USD |
0.6023 USD |
0.5965 USD |
| 2021-08-23 |
0.6000 USD |
77.2818 REN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-22 |
0.6000 USD |
0.0000 REN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-21 |
0.5989 USD |
112.4636 REN |
0.5989 USD |
0.5977 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-20 |
0.5621 USD |
0.0000 REN |
0.5621 USD |
0.5621 USD |
0.5621 USD |
0.5621 USD |
| 2021-08-19 |
0.5621 USD |
0.0000 REN |
0.5621 USD |
0.5621 USD |
0.5621 USD |
0.5621 USD |
| 2021-08-18 |
0.5519 USD |
49.1934 REN |
0.5519 USD |
0.5417 USD |
0.5621 USD |
0.5621 USD |
| 2021-08-17 |
0.5419 USD |
44.9103 REN |
0.5419 USD |
0.5417 USD |
0.5422 USD |
0.5422 USD |
| 2021-08-16 |
0.5408 USD |
22.0970 REN |
0.5408 USD |
0.5378 USD |
0.5439 USD |
0.5439 USD |
| 2021-08-15 |
0.5000 USD |
0.0000 REN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-08-14 |
0.4991 USD |
4.6496 REN |
0.4991 USD |
0.4982 USD |
0.5000 USD |
0.5000 USD |
| 2021-08-13 |
0.4981 USD |
9.1001 REN |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2021-08-12 |
0.4598 USD |
9.8575 REN |
0.4598 USD |
0.4216 USD |
0.4981 USD |
0.4981 USD |
| 2021-08-11 |
0.4216 USD |
0.0000 REN |
0.4216 USD |
0.4216 USD |
0.4216 USD |
0.4216 USD |