Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.8016 USD |
21.7855 REN |
0.8016 USD |
0.7082 USD |
0.8951 USD |
0.8951 USD |
| 2021-10-29 |
0.7082 USD |
0.0000 REN |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2021-10-28 |
0.7082 USD |
0.0000 REN |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2021-10-27 |
0.7082 USD |
1.0000 REN |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2021-10-26 |
1.0398 USD |
0.0000 REN |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2021-10-25 |
1.0398 USD |
0.0000 REN |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2021-10-24 |
1.0398 USD |
0.0000 REN |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2021-10-23 |
1.0398 USD |
0.0971 REN |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2021-10-22 |
1.0194 USD |
0.0991 REN |
1.0194 USD |
1.0194 USD |
1.0194 USD |
1.0194 USD |
| 2021-10-21 |
1.0194 USD |
0.0991 REN |
1.0194 USD |
1.0194 USD |
1.0194 USD |
1.0194 USD |
| 2021-10-20 |
1.0602 USD |
0.9433 REN |
1.0602 USD |
1.0602 USD |
1.0602 USD |
1.0602 USD |
| 2021-10-19 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-18 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-17 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-16 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-15 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-14 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-13 |
0.9977 USD |
0.0000 REN |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2021-10-12 |
1.0037 USD |
41.0173 REN |
1.0037 USD |
0.9977 USD |
1.0097 USD |
0.9977 USD |
| 2021-10-11 |
1.0818 USD |
0.0000 REN |
1.0818 USD |
1.0818 USD |
1.0818 USD |
1.0818 USD |
| 2021-10-10 |
1.0818 USD |
0.0000 REN |
1.0818 USD |
1.0818 USD |
1.0818 USD |
1.0818 USD |
| 2021-10-09 |
1.0858 USD |
19.2478 REN |
1.0858 USD |
1.0818 USD |
1.0898 USD |
1.0818 USD |
| 2021-10-08 |
1.0898 USD |
0.3560 REN |
1.0898 USD |
1.0898 USD |
1.0898 USD |
1.0898 USD |
| 2021-10-07 |
1.1355 USD |
0.0000 REN |
1.1355 USD |
1.1355 USD |
1.1355 USD |
1.1355 USD |
| 2021-10-06 |
1.1493 USD |
0.9713 REN |
1.1493 USD |
1.1355 USD |
1.1630 USD |
1.1355 USD |
| 2021-10-05 |
1.1589 USD |
0.5548 REN |
1.1589 USD |
1.1527 USD |
1.1651 USD |
1.1527 USD |
| 2021-10-04 |
1.0832 USD |
0.2110 REN |
1.0832 USD |
1.0563 USD |
1.1100 USD |
1.0563 USD |
| 2021-10-03 |
1.1100 USD |
86.5012 REN |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-10-02 |
1.1100 USD |
89.9692 REN |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-10-01 |
0.8970 USD |
0.0000 REN |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2021-09-30 |
0.8970 USD |
23.9668 REN |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2021-09-29 |
1.0119 USD |
0.0000 REN |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2021-09-28 |
1.0119 USD |
0.9104 REN |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2021-09-27 |
1.0003 USD |
0.0000 REN |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-26 |
0.8452 USD |
50.5649 REN |
0.8452 USD |
0.6900 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-25 |
1.0559 USD |
134.6557 REN |
1.0559 USD |
1.0559 USD |
1.0559 USD |
1.0559 USD |
| 2021-09-24 |
0.9965 USD |
177.7631 REN |
0.9965 USD |
0.9371 USD |
1.0559 USD |
1.0559 USD |
| 2021-09-23 |
0.7852 USD |
0.3309 REN |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2021-09-22 |
0.7671 USD |
10.7000 REN |
0.7671 USD |
0.7671 USD |
0.7671 USD |
0.7671 USD |
| 2021-09-21 |
0.7748 USD |
10.7926 REN |
0.7748 USD |
0.7671 USD |
0.7826 USD |
0.7671 USD |
| 2021-09-20 |
0.8744 USD |
15.0338 REN |
0.8744 USD |
0.8742 USD |
0.8747 USD |
0.8742 USD |
| 2021-09-19 |
0.9965 USD |
13.3930 REN |
0.9965 USD |
0.9899 USD |
1.0031 USD |
0.9899 USD |
| 2021-09-18 |
1.0162 USD |
3,025.8062 REN |
1.0162 USD |
0.9764 USD |
1.0559 USD |
0.9899 USD |
| 2021-09-17 |
0.9746 USD |
1.1297 REN |
0.9746 USD |
0.9746 USD |
0.9746 USD |
0.9746 USD |
| 2021-09-16 |
1.0022 USD |
37.1289 REN |
1.0022 USD |
0.9345 USD |
1.0700 USD |
1.0559 USD |
| 2021-09-15 |
0.8676 USD |
393.1447 REN |
0.8676 USD |
0.6893 USD |
1.0460 USD |
1.0320 USD |
| 2021-09-14 |
0.6729 USD |
0.0000 REN |
0.6729 USD |
0.6729 USD |
0.6729 USD |
0.6729 USD |
| 2021-09-13 |
0.6735 USD |
1.9011 REN |
0.6735 USD |
0.6729 USD |
0.6741 USD |
0.6729 USD |
| 2021-09-12 |
0.7262 USD |
70.0073 REN |
0.7262 USD |
0.7262 USD |
0.7262 USD |
0.7262 USD |
| 2021-09-11 |
0.6814 USD |
1.8835 REN |
0.6814 USD |
0.6805 USD |
0.6823 USD |
0.6805 USD |