Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.4216 USD |
7.5545 REN |
0.4216 USD |
0.4216 USD |
0.4216 USD |
0.4216 USD |
| 2021-08-09 |
0.4366 USD |
48.4558 REN |
0.4366 USD |
0.4216 USD |
0.4517 USD |
0.4216 USD |
| 2021-08-08 |
0.4500 USD |
0.0000 REN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-08-07 |
0.4294 USD |
33.0519 REN |
0.4294 USD |
0.4088 USD |
0.4500 USD |
0.4500 USD |
| 2021-08-06 |
0.3944 USD |
1.4161 REN |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2021-08-05 |
0.2886 USD |
92.3949 REN |
0.2886 USD |
0.1785 USD |
0.3987 USD |
0.3944 USD |
| 2021-08-04 |
0.3982 USD |
0.0000 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-08-03 |
0.3982 USD |
0.0000 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-08-02 |
0.3982 USD |
0.0000 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-08-01 |
0.3982 USD |
0.0000 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-07-31 |
0.3982 USD |
3.3380 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-07-30 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-29 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-28 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-27 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-26 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-25 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-24 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-23 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-22 |
0.3028 USD |
0.3312 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-21 |
0.3119 USD |
0.0000 REN |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2021-07-20 |
0.3119 USD |
0.0000 REN |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2021-07-19 |
0.3122 USD |
0.6758 REN |
0.3122 USD |
0.3119 USD |
0.3126 USD |
0.3119 USD |
| 2021-07-18 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-17 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-16 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-15 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-14 |
0.3533 USD |
0.4856 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-13 |
0.3658 USD |
0.8119 REN |
0.3658 USD |
0.3658 USD |
0.3658 USD |
0.3658 USD |
| 2021-07-12 |
0.3723 USD |
2.7994 REN |
0.3723 USD |
0.3719 USD |
0.3727 USD |
0.3719 USD |
| 2021-07-11 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-10 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-09 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-08 |
0.3948 USD |
0.4521 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-07 |
0.4001 USD |
5.5226 REN |
0.4001 USD |
0.3989 USD |
0.4013 USD |
0.4013 USD |
| 2021-07-06 |
0.3825 USD |
0.0000 REN |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2021-07-05 |
0.3825 USD |
0.5126 REN |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2021-07-04 |
0.3825 USD |
0.5126 REN |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2021-07-03 |
0.3991 USD |
0.0000 REN |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2021-07-02 |
0.3657 USD |
39.4034 REN |
0.3657 USD |
0.3323 USD |
0.3991 USD |
0.3991 USD |
| 2021-07-01 |
0.3646 USD |
29.5413 REN |
0.3646 USD |
0.3646 USD |
0.3646 USD |
0.3646 USD |
| 2021-06-30 |
0.3963 USD |
56.8713 REN |
0.3963 USD |
0.3626 USD |
0.4300 USD |
0.3626 USD |
| 2021-06-29 |
0.3995 USD |
29.7314 REN |
0.3995 USD |
0.3729 USD |
0.4261 USD |
0.4261 USD |
| 2021-06-28 |
0.3716 USD |
212.5700 REN |
0.3716 USD |
0.3716 USD |
0.3716 USD |
0.3716 USD |
| 2021-06-27 |
0.3774 USD |
264.9484 REN |
0.3774 USD |
0.3774 USD |
0.3774 USD |
0.3774 USD |
| 2021-06-26 |
0.4163 USD |
0.0000 REN |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2021-06-25 |
0.3889 USD |
3.2949 REN |
0.3889 USD |
0.3616 USD |
0.4163 USD |
0.4163 USD |
| 2021-06-24 |
0.3449 USD |
0.0000 REN |
0.3449 USD |
0.3449 USD |
0.3449 USD |
0.3449 USD |
| 2021-06-23 |
0.3448 USD |
62.3448 REN |
0.3448 USD |
0.3447 USD |
0.3449 USD |
0.3449 USD |
| 2021-06-22 |
0.3529 USD |
265.1350 REN |
0.3529 USD |
0.3082 USD |
0.3975 USD |
0.3082 USD |