Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.3028 USD |
0.3312 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-21 |
0.3119 USD |
0.0000 REN |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2021-07-20 |
0.3119 USD |
0.0000 REN |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2021-07-19 |
0.3122 USD |
0.6758 REN |
0.3122 USD |
0.3119 USD |
0.3126 USD |
0.3119 USD |
| 2021-07-18 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-17 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-16 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-15 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-14 |
0.3533 USD |
0.4856 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-13 |
0.3658 USD |
0.8119 REN |
0.3658 USD |
0.3658 USD |
0.3658 USD |
0.3658 USD |
| 2021-07-12 |
0.3723 USD |
2.7994 REN |
0.3723 USD |
0.3719 USD |
0.3727 USD |
0.3719 USD |
| 2021-07-11 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-10 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-09 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-08 |
0.3948 USD |
0.4521 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-07 |
0.4001 USD |
5.5226 REN |
0.4001 USD |
0.3989 USD |
0.4013 USD |
0.4013 USD |
| 2021-07-06 |
0.3825 USD |
0.0000 REN |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2021-07-05 |
0.3825 USD |
0.5126 REN |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2021-07-04 |
0.3825 USD |
0.5126 REN |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2021-07-03 |
0.3991 USD |
0.0000 REN |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2021-07-02 |
0.3657 USD |
39.4034 REN |
0.3657 USD |
0.3323 USD |
0.3991 USD |
0.3991 USD |
| 2021-07-01 |
0.3646 USD |
29.5413 REN |
0.3646 USD |
0.3646 USD |
0.3646 USD |
0.3646 USD |
| 2021-06-30 |
0.3963 USD |
56.8713 REN |
0.3963 USD |
0.3626 USD |
0.4300 USD |
0.3626 USD |
| 2021-06-29 |
0.3995 USD |
29.7314 REN |
0.3995 USD |
0.3729 USD |
0.4261 USD |
0.4261 USD |
| 2021-06-28 |
0.3716 USD |
212.5700 REN |
0.3716 USD |
0.3716 USD |
0.3716 USD |
0.3716 USD |
| 2021-06-27 |
0.3774 USD |
264.9484 REN |
0.3774 USD |
0.3774 USD |
0.3774 USD |
0.3774 USD |
| 2021-06-26 |
0.4163 USD |
0.0000 REN |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2021-06-25 |
0.3889 USD |
3.2949 REN |
0.3889 USD |
0.3616 USD |
0.4163 USD |
0.4163 USD |
| 2021-06-24 |
0.3449 USD |
0.0000 REN |
0.3449 USD |
0.3449 USD |
0.3449 USD |
0.3449 USD |
| 2021-06-23 |
0.3448 USD |
62.3448 REN |
0.3448 USD |
0.3447 USD |
0.3449 USD |
0.3449 USD |
| 2021-06-22 |
0.3529 USD |
265.1350 REN |
0.3529 USD |
0.3082 USD |
0.3975 USD |
0.3082 USD |
| 2021-06-21 |
0.3797 USD |
63.0171 REN |
0.3797 USD |
0.3786 USD |
0.3809 USD |
0.3786 USD |
| 2021-06-20 |
0.4144 USD |
25.6907 REN |
0.4144 USD |
0.4141 USD |
0.4147 USD |
0.4147 USD |
| 2021-06-19 |
0.4375 USD |
0.0000 REN |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2021-06-18 |
0.4375 USD |
4.5714 REN |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2021-06-17 |
0.4375 USD |
27.5238 REN |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2021-06-16 |
0.4501 USD |
0.0000 REN |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2021-06-15 |
0.4501 USD |
27.9846 REN |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2021-06-14 |
0.4431 USD |
14.0950 REN |
0.4431 USD |
0.4375 USD |
0.4487 USD |
0.4487 USD |
| 2021-06-13 |
0.4375 USD |
9.1239 REN |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2021-06-12 |
0.4597 USD |
0.0000 REN |
0.4597 USD |
0.4597 USD |
0.4597 USD |
0.4597 USD |
| 2021-06-11 |
0.4613 USD |
11.9915 REN |
0.4613 USD |
0.4597 USD |
0.4630 USD |
0.4597 USD |
| 2021-06-10 |
0.5053 USD |
0.0000 REN |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |
| 2021-06-09 |
0.5050 USD |
51.7512 REN |
0.5050 USD |
0.5048 USD |
0.5053 USD |
0.5053 USD |
| 2021-06-08 |
0.5037 USD |
9.0409 REN |
0.5037 USD |
0.4724 USD |
0.5350 USD |
0.4724 USD |
| 2021-06-07 |
0.5440 USD |
92.2782 REN |
0.5440 USD |
0.5300 USD |
0.5580 USD |
0.5352 USD |
| 2021-06-06 |
0.5300 USD |
9.3000 REN |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-05 |
0.6063 USD |
0.0000 REN |
0.6063 USD |
0.6063 USD |
0.6063 USD |
0.6063 USD |
| 2021-06-04 |
0.5892 USD |
28.2850 REN |
0.5892 USD |
0.5685 USD |
0.6098 USD |
0.6063 USD |
| 2021-06-03 |
0.5900 USD |
1.6600 REN |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |