Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.3797 USD |
63.0171 REN |
0.3797 USD |
0.3786 USD |
0.3809 USD |
0.3786 USD |
| 2021-06-20 |
0.4144 USD |
25.6907 REN |
0.4144 USD |
0.4141 USD |
0.4147 USD |
0.4147 USD |
| 2021-06-19 |
0.4375 USD |
0.0000 REN |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2021-06-18 |
0.4375 USD |
4.5714 REN |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2021-06-17 |
0.4375 USD |
27.5238 REN |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2021-06-16 |
0.4501 USD |
0.0000 REN |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2021-06-15 |
0.4501 USD |
27.9846 REN |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2021-06-14 |
0.4431 USD |
14.0950 REN |
0.4431 USD |
0.4375 USD |
0.4487 USD |
0.4487 USD |
| 2021-06-13 |
0.4375 USD |
9.1239 REN |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2021-06-12 |
0.4597 USD |
0.0000 REN |
0.4597 USD |
0.4597 USD |
0.4597 USD |
0.4597 USD |
| 2021-06-11 |
0.4613 USD |
11.9915 REN |
0.4613 USD |
0.4597 USD |
0.4630 USD |
0.4597 USD |
| 2021-06-10 |
0.5053 USD |
0.0000 REN |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |
| 2021-06-09 |
0.5050 USD |
51.7512 REN |
0.5050 USD |
0.5048 USD |
0.5053 USD |
0.5053 USD |
| 2021-06-08 |
0.5037 USD |
9.0409 REN |
0.5037 USD |
0.4724 USD |
0.5350 USD |
0.4724 USD |
| 2021-06-07 |
0.5440 USD |
92.2782 REN |
0.5440 USD |
0.5300 USD |
0.5580 USD |
0.5352 USD |
| 2021-06-06 |
0.5300 USD |
9.3000 REN |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-05 |
0.6063 USD |
0.0000 REN |
0.6063 USD |
0.6063 USD |
0.6063 USD |
0.6063 USD |
| 2021-06-04 |
0.5892 USD |
28.2850 REN |
0.5892 USD |
0.5685 USD |
0.6098 USD |
0.6063 USD |
| 2021-06-03 |
0.5900 USD |
1.6600 REN |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-06-02 |
0.6019 USD |
76.7208 REN |
0.6019 USD |
0.5938 USD |
0.6100 USD |
0.6074 USD |
| 2021-06-01 |
0.5692 USD |
31.7682 REN |
0.5692 USD |
0.5284 USD |
0.6100 USD |
0.6100 USD |
| 2021-05-31 |
0.4624 USD |
0.6911 REN |
0.4624 USD |
0.4611 USD |
0.4636 USD |
0.4611 USD |
| 2021-05-30 |
0.4645 USD |
47.3628 REN |
0.4645 USD |
0.4645 USD |
0.4645 USD |
0.4645 USD |
| 2021-05-29 |
0.4909 USD |
0.6217 REN |
0.4909 USD |
0.4908 USD |
0.4911 USD |
0.4908 USD |
| 2021-05-28 |
0.5688 USD |
32.1905 REN |
0.5688 USD |
0.5171 USD |
0.6205 USD |
0.5713 USD |
| 2021-05-27 |
0.5862 USD |
474.8156 REN |
0.5862 USD |
0.5274 USD |
0.6450 USD |
0.6276 USD |
| 2021-05-26 |
0.5017 USD |
84.1694 REN |
0.5017 USD |
0.4734 USD |
0.5300 USD |
0.5300 USD |
| 2021-05-25 |
0.4608 USD |
248.6261 REN |
0.4608 USD |
0.4482 USD |
0.4734 USD |
0.4734 USD |
| 2021-05-24 |
0.4438 USD |
321.0025 REN |
0.4438 USD |
0.4434 USD |
0.4441 USD |
0.4441 USD |
| 2021-05-23 |
0.3867 USD |
68.8408 REN |
0.3867 USD |
0.3417 USD |
0.4318 USD |
0.4090 USD |
| 2021-05-22 |
0.4408 USD |
41.5260 REN |
0.4408 USD |
0.4316 USD |
0.4500 USD |
0.4318 USD |
| 2021-05-21 |
0.5313 USD |
394.0209 REN |
0.5313 USD |
0.4771 USD |
0.5855 USD |
0.4771 USD |
| 2021-05-20 |
0.5513 USD |
0.7588 REN |
0.5513 USD |
0.5430 USD |
0.5596 USD |
0.5596 USD |
| 2021-05-19 |
0.6429 USD |
29.4998 REN |
0.6429 USD |
0.4764 USD |
0.8093 USD |
0.5483 USD |
| 2021-05-18 |
0.8000 USD |
0.0000 REN |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-17 |
0.8000 USD |
9.2867 REN |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-16 |
0.8500 USD |
1.3059 REN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-05-15 |
0.8510 USD |
0.8741 REN |
0.8510 USD |
0.8500 USD |
0.8520 USD |
0.8500 USD |
| 2021-05-14 |
0.8500 USD |
1.8563 REN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-05-13 |
0.8530 USD |
19.5685 REN |
0.8530 USD |
0.8500 USD |
0.8561 USD |
0.8500 USD |
| 2021-05-12 |
0.8097 USD |
0.0000 REN |
0.8097 USD |
0.8097 USD |
0.8097 USD |
0.8097 USD |
| 2021-05-11 |
0.8097 USD |
0.0000 REN |
0.8097 USD |
0.8097 USD |
0.8097 USD |
0.8097 USD |
| 2021-05-10 |
1.0771 USD |
0.6369 REN |
1.0771 USD |
1.0771 USD |
1.0771 USD |
1.0771 USD |
| 2021-05-09 |
1.0771 USD |
0.1052 REN |
1.0771 USD |
1.0771 USD |
1.0771 USD |
1.0771 USD |
| 2021-05-08 |
1.0771 USD |
4.0408 REN |
1.0771 USD |
1.0771 USD |
1.0771 USD |
1.0771 USD |
| 2021-05-07 |
1.1200 USD |
0.6517 REN |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-05-06 |
1.0832 USD |
1.7413 REN |
1.0832 USD |
1.0388 USD |
1.1276 USD |
1.1276 USD |
| 2021-05-05 |
1.0505 USD |
17.4148 REN |
1.0505 USD |
0.9871 USD |
1.1139 USD |
1.0454 USD |
| 2021-05-04 |
1.0062 USD |
501.8667 REN |
1.0062 USD |
0.9473 USD |
1.0652 USD |
1.0652 USD |
| 2021-05-03 |
1.0300 USD |
57.2122 REN |
1.0300 USD |
0.9955 USD |
1.0645 USD |
1.0645 USD |