Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.6019 USD |
76.7208 REN |
0.6019 USD |
0.5938 USD |
0.6100 USD |
0.6074 USD |
| 2021-06-01 |
0.5692 USD |
31.7682 REN |
0.5692 USD |
0.5284 USD |
0.6100 USD |
0.6100 USD |
| 2021-05-31 |
0.4624 USD |
0.6911 REN |
0.4624 USD |
0.4611 USD |
0.4636 USD |
0.4611 USD |
| 2021-05-30 |
0.4645 USD |
47.3628 REN |
0.4645 USD |
0.4645 USD |
0.4645 USD |
0.4645 USD |
| 2021-05-29 |
0.4909 USD |
0.6217 REN |
0.4909 USD |
0.4908 USD |
0.4911 USD |
0.4908 USD |
| 2021-05-28 |
0.5688 USD |
32.1905 REN |
0.5688 USD |
0.5171 USD |
0.6205 USD |
0.5713 USD |
| 2021-05-27 |
0.5862 USD |
474.8156 REN |
0.5862 USD |
0.5274 USD |
0.6450 USD |
0.6276 USD |
| 2021-05-26 |
0.5017 USD |
84.1694 REN |
0.5017 USD |
0.4734 USD |
0.5300 USD |
0.5300 USD |
| 2021-05-25 |
0.4608 USD |
248.6261 REN |
0.4608 USD |
0.4482 USD |
0.4734 USD |
0.4734 USD |
| 2021-05-24 |
0.4438 USD |
321.0025 REN |
0.4438 USD |
0.4434 USD |
0.4441 USD |
0.4441 USD |
| 2021-05-23 |
0.3867 USD |
68.8408 REN |
0.3867 USD |
0.3417 USD |
0.4318 USD |
0.4090 USD |
| 2021-05-22 |
0.4408 USD |
41.5260 REN |
0.4408 USD |
0.4316 USD |
0.4500 USD |
0.4318 USD |
| 2021-05-21 |
0.5313 USD |
394.0209 REN |
0.5313 USD |
0.4771 USD |
0.5855 USD |
0.4771 USD |
| 2021-05-20 |
0.5513 USD |
0.7588 REN |
0.5513 USD |
0.5430 USD |
0.5596 USD |
0.5596 USD |
| 2021-05-19 |
0.6429 USD |
29.4998 REN |
0.6429 USD |
0.4764 USD |
0.8093 USD |
0.5483 USD |
| 2021-05-18 |
0.8000 USD |
0.0000 REN |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-17 |
0.8000 USD |
9.2867 REN |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-16 |
0.8500 USD |
1.3059 REN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-05-15 |
0.8510 USD |
0.8741 REN |
0.8510 USD |
0.8500 USD |
0.8520 USD |
0.8500 USD |
| 2021-05-14 |
0.8500 USD |
1.8563 REN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-05-13 |
0.8530 USD |
19.5685 REN |
0.8530 USD |
0.8500 USD |
0.8561 USD |
0.8500 USD |
| 2021-05-12 |
0.8097 USD |
0.0000 REN |
0.8097 USD |
0.8097 USD |
0.8097 USD |
0.8097 USD |
| 2021-05-11 |
0.8097 USD |
0.0000 REN |
0.8097 USD |
0.8097 USD |
0.8097 USD |
0.8097 USD |
| 2021-05-10 |
1.0771 USD |
0.6369 REN |
1.0771 USD |
1.0771 USD |
1.0771 USD |
1.0771 USD |
| 2021-05-09 |
1.0771 USD |
0.1052 REN |
1.0771 USD |
1.0771 USD |
1.0771 USD |
1.0771 USD |
| 2021-05-08 |
1.0771 USD |
4.0408 REN |
1.0771 USD |
1.0771 USD |
1.0771 USD |
1.0771 USD |
| 2021-05-07 |
1.1200 USD |
0.6517 REN |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-05-06 |
1.0832 USD |
1.7413 REN |
1.0832 USD |
1.0388 USD |
1.1276 USD |
1.1276 USD |
| 2021-05-05 |
1.0505 USD |
17.4148 REN |
1.0505 USD |
0.9871 USD |
1.1139 USD |
1.0454 USD |
| 2021-05-04 |
1.0062 USD |
501.8667 REN |
1.0062 USD |
0.9473 USD |
1.0652 USD |
1.0652 USD |
| 2021-05-03 |
1.0300 USD |
57.2122 REN |
1.0300 USD |
0.9955 USD |
1.0645 USD |
1.0645 USD |
| 2021-05-02 |
0.9758 USD |
0.2072 REN |
0.9758 USD |
0.9758 USD |
0.9758 USD |
0.9758 USD |
| 2021-05-01 |
1.4638 USD |
29.7102 REN |
1.4638 USD |
0.9276 USD |
2.0000 USD |
1.0337 USD |
| 2021-04-30 |
0.8678 USD |
80.3996 REN |
0.8678 USD |
0.8438 USD |
0.8918 USD |
0.8438 USD |
| 2021-04-29 |
0.8785 USD |
13.7571 REN |
0.8785 USD |
0.8701 USD |
0.8868 USD |
0.8868 USD |
| 2021-04-28 |
0.8824 USD |
15.0820 REN |
0.8824 USD |
0.8686 USD |
0.8962 USD |
0.8701 USD |
| 2021-04-27 |
0.8480 USD |
11.8629 REN |
0.8480 USD |
0.8477 USD |
0.8483 USD |
0.8483 USD |
| 2021-04-26 |
1.4024 USD |
219.0976 REN |
1.4024 USD |
0.8048 USD |
2.0000 USD |
0.8048 USD |
| 2021-04-25 |
1.4024 USD |
221.8410 REN |
1.4024 USD |
0.8048 USD |
2.0000 USD |
0.8078 USD |
| 2021-04-24 |
0.8138 USD |
4.2417 REN |
0.8138 USD |
0.8048 USD |
0.8228 USD |
0.8050 USD |
| 2021-04-23 |
0.8666 USD |
62.0594 REN |
0.8666 USD |
0.7832 USD |
0.9499 USD |
0.8184 USD |
| 2021-04-22 |
1.0054 USD |
22.9726 REN |
1.0054 USD |
0.8769 USD |
1.1340 USD |
0.8769 USD |
| 2021-04-21 |
1.0116 USD |
8.2202 REN |
1.0116 USD |
0.8892 USD |
1.1340 USD |
0.8892 USD |
| 2021-04-20 |
1.1377 USD |
0.2712 REN |
1.1377 USD |
1.1330 USD |
1.1424 USD |
1.1330 USD |
| 2021-04-19 |
1.1330 USD |
0.0000 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-18 |
1.1465 USD |
9.5510 REN |
1.1465 USD |
1.1330 USD |
1.1600 USD |
1.1330 USD |
| 2021-04-17 |
1.5743 USD |
1.0057 REN |
1.5743 USD |
1.5603 USD |
1.5882 USD |
1.5882 USD |
| 2021-04-16 |
1.3741 USD |
13.8363 REN |
1.3741 USD |
1.1600 USD |
1.5882 USD |
1.5882 USD |
| 2021-04-15 |
1.2441 USD |
0.0000 REN |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2021-04-14 |
1.3220 USD |
0.3261 REN |
1.3220 USD |
1.2441 USD |
1.4000 USD |
1.2441 USD |