Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.9758 USD |
0.2072 REN |
0.9758 USD |
0.9758 USD |
0.9758 USD |
0.9758 USD |
| 2021-05-01 |
1.4638 USD |
29.7102 REN |
1.4638 USD |
0.9276 USD |
2.0000 USD |
1.0337 USD |
| 2021-04-30 |
0.8678 USD |
80.3996 REN |
0.8678 USD |
0.8438 USD |
0.8918 USD |
0.8438 USD |
| 2021-04-29 |
0.8785 USD |
13.7571 REN |
0.8785 USD |
0.8701 USD |
0.8868 USD |
0.8868 USD |
| 2021-04-28 |
0.8824 USD |
15.0820 REN |
0.8824 USD |
0.8686 USD |
0.8962 USD |
0.8701 USD |
| 2021-04-27 |
0.8480 USD |
11.8629 REN |
0.8480 USD |
0.8477 USD |
0.8483 USD |
0.8483 USD |
| 2021-04-26 |
1.4024 USD |
219.0976 REN |
1.4024 USD |
0.8048 USD |
2.0000 USD |
0.8048 USD |
| 2021-04-25 |
1.4024 USD |
221.8410 REN |
1.4024 USD |
0.8048 USD |
2.0000 USD |
0.8078 USD |
| 2021-04-24 |
0.8138 USD |
4.2417 REN |
0.8138 USD |
0.8048 USD |
0.8228 USD |
0.8050 USD |
| 2021-04-23 |
0.8666 USD |
62.0594 REN |
0.8666 USD |
0.7832 USD |
0.9499 USD |
0.8184 USD |
| 2021-04-22 |
1.0054 USD |
22.9726 REN |
1.0054 USD |
0.8769 USD |
1.1340 USD |
0.8769 USD |
| 2021-04-21 |
1.0116 USD |
8.2202 REN |
1.0116 USD |
0.8892 USD |
1.1340 USD |
0.8892 USD |
| 2021-04-20 |
1.1377 USD |
0.2712 REN |
1.1377 USD |
1.1330 USD |
1.1424 USD |
1.1330 USD |
| 2021-04-19 |
1.1330 USD |
0.0000 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-18 |
1.1465 USD |
9.5510 REN |
1.1465 USD |
1.1330 USD |
1.1600 USD |
1.1330 USD |
| 2021-04-17 |
1.5743 USD |
1.0057 REN |
1.5743 USD |
1.5603 USD |
1.5882 USD |
1.5882 USD |
| 2021-04-16 |
1.3741 USD |
13.8363 REN |
1.3741 USD |
1.1600 USD |
1.5882 USD |
1.5882 USD |
| 2021-04-15 |
1.2441 USD |
0.0000 REN |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2021-04-14 |
1.3220 USD |
0.3261 REN |
1.3220 USD |
1.2441 USD |
1.4000 USD |
1.2441 USD |
| 2021-04-13 |
1.1330 USD |
0.3643 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-12 |
1.1330 USD |
0.0000 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-11 |
1.1330 USD |
0.0000 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-10 |
1.1330 USD |
0.8032 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-09 |
1.2258 USD |
2.0712 REN |
1.2258 USD |
1.1190 USD |
1.3326 USD |
1.3326 USD |
| 2021-04-08 |
1.1233 USD |
1.4181 REN |
1.1233 USD |
1.1190 USD |
1.1276 USD |
1.1276 USD |
| 2021-04-07 |
1.0288 USD |
55.6799 REN |
1.0288 USD |
1.0288 USD |
1.0288 USD |
1.0288 USD |
| 2021-04-06 |
1.1015 USD |
4.0237 REN |
1.1015 USD |
1.0931 USD |
1.1100 USD |
1.1100 USD |
| 2021-04-05 |
1.0599 USD |
5.5395 REN |
1.0599 USD |
1.0266 USD |
1.0931 USD |
1.0931 USD |
| 2021-04-04 |
1.0267 USD |
2.5767 REN |
1.0267 USD |
1.0267 USD |
1.0267 USD |
1.0267 USD |
| 2021-04-03 |
1.0700 USD |
0.0000 REN |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-04-02 |
1.0998 USD |
0.6809 REN |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2021-04-01 |
1.1356 USD |
1.8571 REN |
1.1356 USD |
1.1236 USD |
1.1476 USD |
1.1476 USD |
| 2021-03-31 |
1.1712 USD |
14.9391 REN |
1.1712 USD |
1.0424 USD |
1.3000 USD |
1.0424 USD |
| 2021-03-30 |
1.1503 USD |
6.7092 REN |
1.1503 USD |
1.0903 USD |
1.2102 USD |
1.2102 USD |
| 2021-03-29 |
1.0365 USD |
0.0000 REN |
1.0365 USD |
1.0365 USD |
1.0365 USD |
1.0365 USD |
| 2021-03-28 |
1.0358 USD |
0.7736 REN |
1.0358 USD |
1.0352 USD |
1.0365 USD |
1.0365 USD |
| 2021-03-27 |
1.0049 USD |
6.0261 REN |
1.0049 USD |
0.9722 USD |
1.0376 USD |
1.0376 USD |
| 2021-03-26 |
1.0132 USD |
27.9799 REN |
1.0132 USD |
0.9198 USD |
1.1066 USD |
0.9198 USD |
| 2021-03-25 |
1.0182 USD |
54.0923 REN |
1.0182 USD |
0.9297 USD |
1.1066 USD |
1.1066 USD |
| 2021-03-24 |
1.1192 USD |
71.9931 REN |
1.1192 USD |
0.9983 USD |
1.2400 USD |
1.2400 USD |
| 2021-03-23 |
1.1008 USD |
43.5403 REN |
1.1008 USD |
1.0350 USD |
1.1667 USD |
1.1667 USD |
| 2021-03-22 |
1.1367 USD |
8.3411 REN |
1.1367 USD |
1.1367 USD |
1.1367 USD |
1.1367 USD |
| 2021-03-21 |
1.1518 USD |
0.0000 REN |
1.1518 USD |
1.1518 USD |
1.1518 USD |
1.1518 USD |
| 2021-03-20 |
1.1518 USD |
0.0000 REN |
1.1518 USD |
1.1518 USD |
1.1518 USD |
1.1518 USD |
| 2021-03-19 |
1.1518 USD |
0.0000 REN |
1.1518 USD |
1.1518 USD |
1.1518 USD |
1.1518 USD |
| 2021-03-18 |
1.1518 USD |
0.8665 REN |
1.1518 USD |
1.1518 USD |
1.1518 USD |
1.1518 USD |
| 2021-03-17 |
1.1061 USD |
0.0000 REN |
1.1061 USD |
1.1061 USD |
1.1061 USD |
1.1061 USD |
| 2021-03-16 |
1.1061 USD |
0.1000 REN |
1.1061 USD |
1.1061 USD |
1.1061 USD |
1.1061 USD |
| 2021-03-15 |
1.1249 USD |
9.1477 REN |
1.1249 USD |
1.1199 USD |
1.1300 USD |
1.1199 USD |
| 2021-03-14 |
1.2068 USD |
0.0000 REN |
1.2068 USD |
1.2068 USD |
1.2068 USD |
1.2068 USD |