Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.1330 USD |
0.0000 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-11 |
1.1330 USD |
0.0000 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-10 |
1.1330 USD |
0.8032 REN |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2021-04-09 |
1.2258 USD |
2.0712 REN |
1.2258 USD |
1.1190 USD |
1.3326 USD |
1.3326 USD |
| 2021-04-08 |
1.1233 USD |
1.4181 REN |
1.1233 USD |
1.1190 USD |
1.1276 USD |
1.1276 USD |
| 2021-04-07 |
1.0288 USD |
55.6799 REN |
1.0288 USD |
1.0288 USD |
1.0288 USD |
1.0288 USD |
| 2021-04-06 |
1.1015 USD |
4.0237 REN |
1.1015 USD |
1.0931 USD |
1.1100 USD |
1.1100 USD |
| 2021-04-05 |
1.0599 USD |
5.5395 REN |
1.0599 USD |
1.0266 USD |
1.0931 USD |
1.0931 USD |
| 2021-04-04 |
1.0267 USD |
2.5767 REN |
1.0267 USD |
1.0267 USD |
1.0267 USD |
1.0267 USD |
| 2021-04-03 |
1.0700 USD |
0.0000 REN |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-04-02 |
1.0998 USD |
0.6809 REN |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2021-04-01 |
1.1356 USD |
1.8571 REN |
1.1356 USD |
1.1236 USD |
1.1476 USD |
1.1476 USD |
| 2021-03-31 |
1.1712 USD |
14.9391 REN |
1.1712 USD |
1.0424 USD |
1.3000 USD |
1.0424 USD |
| 2021-03-30 |
1.1503 USD |
6.7092 REN |
1.1503 USD |
1.0903 USD |
1.2102 USD |
1.2102 USD |
| 2021-03-29 |
1.0365 USD |
0.0000 REN |
1.0365 USD |
1.0365 USD |
1.0365 USD |
1.0365 USD |
| 2021-03-28 |
1.0358 USD |
0.7736 REN |
1.0358 USD |
1.0352 USD |
1.0365 USD |
1.0365 USD |
| 2021-03-27 |
1.0049 USD |
6.0261 REN |
1.0049 USD |
0.9722 USD |
1.0376 USD |
1.0376 USD |
| 2021-03-26 |
1.0132 USD |
27.9799 REN |
1.0132 USD |
0.9198 USD |
1.1066 USD |
0.9198 USD |
| 2021-03-25 |
1.0182 USD |
54.0923 REN |
1.0182 USD |
0.9297 USD |
1.1066 USD |
1.1066 USD |
| 2021-03-24 |
1.1192 USD |
71.9931 REN |
1.1192 USD |
0.9983 USD |
1.2400 USD |
1.2400 USD |
| 2021-03-23 |
1.1008 USD |
43.5403 REN |
1.1008 USD |
1.0350 USD |
1.1667 USD |
1.1667 USD |
| 2021-03-22 |
1.1367 USD |
8.3411 REN |
1.1367 USD |
1.1367 USD |
1.1367 USD |
1.1367 USD |
| 2021-03-21 |
1.1518 USD |
0.0000 REN |
1.1518 USD |
1.1518 USD |
1.1518 USD |
1.1518 USD |
| 2021-03-20 |
1.1518 USD |
0.0000 REN |
1.1518 USD |
1.1518 USD |
1.1518 USD |
1.1518 USD |
| 2021-03-19 |
1.1518 USD |
0.0000 REN |
1.1518 USD |
1.1518 USD |
1.1518 USD |
1.1518 USD |
| 2021-03-18 |
1.1518 USD |
0.8665 REN |
1.1518 USD |
1.1518 USD |
1.1518 USD |
1.1518 USD |
| 2021-03-17 |
1.1061 USD |
0.0000 REN |
1.1061 USD |
1.1061 USD |
1.1061 USD |
1.1061 USD |
| 2021-03-16 |
1.1061 USD |
0.1000 REN |
1.1061 USD |
1.1061 USD |
1.1061 USD |
1.1061 USD |
| 2021-03-15 |
1.1249 USD |
9.1477 REN |
1.1249 USD |
1.1199 USD |
1.1300 USD |
1.1199 USD |
| 2021-03-14 |
1.2068 USD |
0.0000 REN |
1.2068 USD |
1.2068 USD |
1.2068 USD |
1.2068 USD |
| 2021-03-13 |
1.2068 USD |
0.0829 REN |
1.2068 USD |
1.2068 USD |
1.2068 USD |
1.2068 USD |
| 2021-03-12 |
1.2736 USD |
0.0000 REN |
1.2736 USD |
1.2736 USD |
1.2736 USD |
1.2736 USD |
| 2021-03-11 |
1.2736 USD |
0.0000 REN |
1.2736 USD |
1.2736 USD |
1.2736 USD |
1.2736 USD |
| 2021-03-10 |
1.2736 USD |
0.0000 REN |
1.2736 USD |
1.2736 USD |
1.2736 USD |
1.2736 USD |
| 2021-03-09 |
1.1515 USD |
0.9539 REN |
1.1515 USD |
1.1313 USD |
1.1717 USD |
1.1591 USD |
| 2021-03-08 |
1.1083 USD |
1.6842 REN |
1.1083 USD |
1.0987 USD |
1.1178 USD |
1.1178 USD |
| 2021-03-07 |
1.0762 USD |
0.1653 REN |
1.0762 USD |
1.0762 USD |
1.0762 USD |
1.0762 USD |
| 2021-03-06 |
0.9959 USD |
10.6852 REN |
0.9959 USD |
0.9719 USD |
1.0199 USD |
1.0000 USD |
| 2021-03-05 |
1.0081 USD |
11.8982 REN |
1.0081 USD |
0.9719 USD |
1.0443 USD |
1.0000 USD |
| 2021-03-04 |
1.2000 USD |
0.0000 REN |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-03 |
1.2000 USD |
0.0000 REN |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-02 |
1.0116 USD |
0.0000 REN |
1.0116 USD |
1.0116 USD |
1.0116 USD |
1.0116 USD |
| 2021-03-01 |
1.0279 USD |
8.7189 REN |
1.0279 USD |
1.0116 USD |
1.0442 USD |
1.0116 USD |
| 2021-02-28 |
1.1683 USD |
1.0461 REN |
1.1683 USD |
1.1366 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-27 |
1.1637 USD |
14.5637 REN |
1.1637 USD |
1.0426 USD |
1.2848 USD |
1.2848 USD |
| 2021-02-26 |
1.1156 USD |
16.7940 REN |
1.1156 USD |
1.0426 USD |
1.1885 USD |
1.0426 USD |
| 2021-02-25 |
1.3076 USD |
31.2009 REN |
1.3076 USD |
1.1651 USD |
1.4500 USD |
1.1651 USD |
| 2021-02-24 |
1.3141 USD |
46.1523 REN |
1.3141 USD |
0.9434 USD |
1.6848 USD |
1.3312 USD |
| 2021-02-23 |
1.4353 USD |
12.7944 REN |
1.4353 USD |
1.4206 USD |
1.4500 USD |
1.4206 USD |
| 2021-02-22 |
1.4509 USD |
899.3739 REN |
1.4509 USD |
1.4500 USD |
1.4517 USD |
1.4500 USD |