Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.2068 USD |
0.0829 REN |
1.2068 USD |
1.2068 USD |
1.2068 USD |
1.2068 USD |
| 2021-03-12 |
1.2736 USD |
0.0000 REN |
1.2736 USD |
1.2736 USD |
1.2736 USD |
1.2736 USD |
| 2021-03-11 |
1.2736 USD |
0.0000 REN |
1.2736 USD |
1.2736 USD |
1.2736 USD |
1.2736 USD |
| 2021-03-10 |
1.2736 USD |
0.0000 REN |
1.2736 USD |
1.2736 USD |
1.2736 USD |
1.2736 USD |
| 2021-03-09 |
1.1515 USD |
0.9539 REN |
1.1515 USD |
1.1313 USD |
1.1717 USD |
1.1591 USD |
| 2021-03-08 |
1.1083 USD |
1.6842 REN |
1.1083 USD |
1.0987 USD |
1.1178 USD |
1.1178 USD |
| 2021-03-07 |
1.0762 USD |
0.1653 REN |
1.0762 USD |
1.0762 USD |
1.0762 USD |
1.0762 USD |
| 2021-03-06 |
0.9959 USD |
10.6852 REN |
0.9959 USD |
0.9719 USD |
1.0199 USD |
1.0000 USD |
| 2021-03-05 |
1.0081 USD |
11.8982 REN |
1.0081 USD |
0.9719 USD |
1.0443 USD |
1.0000 USD |
| 2021-03-04 |
1.2000 USD |
0.0000 REN |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-03 |
1.2000 USD |
0.0000 REN |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-02 |
1.0116 USD |
0.0000 REN |
1.0116 USD |
1.0116 USD |
1.0116 USD |
1.0116 USD |
| 2021-03-01 |
1.0279 USD |
8.7189 REN |
1.0279 USD |
1.0116 USD |
1.0442 USD |
1.0116 USD |
| 2021-02-28 |
1.1683 USD |
1.0461 REN |
1.1683 USD |
1.1366 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-27 |
1.1637 USD |
14.5637 REN |
1.1637 USD |
1.0426 USD |
1.2848 USD |
1.2848 USD |
| 2021-02-26 |
1.1156 USD |
16.7940 REN |
1.1156 USD |
1.0426 USD |
1.1885 USD |
1.0426 USD |
| 2021-02-25 |
1.3076 USD |
31.2009 REN |
1.3076 USD |
1.1651 USD |
1.4500 USD |
1.1651 USD |
| 2021-02-24 |
1.3141 USD |
46.1523 REN |
1.3141 USD |
0.9434 USD |
1.6848 USD |
1.3312 USD |
| 2021-02-23 |
1.4353 USD |
12.7944 REN |
1.4353 USD |
1.4206 USD |
1.4500 USD |
1.4206 USD |
| 2021-02-22 |
1.4509 USD |
899.3739 REN |
1.4509 USD |
1.4500 USD |
1.4517 USD |
1.4500 USD |
| 2021-02-21 |
1.5278 USD |
17.4167 REN |
1.5278 USD |
1.4500 USD |
1.6056 USD |
1.4500 USD |
| 2021-02-20 |
1.4044 USD |
29.9515 REN |
1.4044 USD |
1.3577 USD |
1.4511 USD |
1.4511 USD |
| 2021-02-19 |
1.4044 USD |
29.9515 REN |
1.4044 USD |
1.3577 USD |
1.4511 USD |
1.4511 USD |
| 2021-02-18 |
1.2348 USD |
1.4016 REN |
1.2348 USD |
1.0971 USD |
1.3724 USD |
1.0971 USD |
| 2021-02-17 |
0.9169 USD |
1.6298 REN |
0.9169 USD |
0.9143 USD |
0.9196 USD |
0.9196 USD |
| 2021-02-16 |
1.1681 USD |
74.2391 REN |
1.1681 USD |
0.9362 USD |
1.4000 USD |
1.4000 USD |
| 2021-02-15 |
1.0125 USD |
0.2167 REN |
1.0125 USD |
0.9926 USD |
1.0324 USD |
1.0324 USD |
| 2021-02-14 |
0.9963 USD |
6.1828 REN |
0.9963 USD |
0.9926 USD |
1.0000 USD |
0.9926 USD |
| 2021-02-13 |
1.0306 USD |
4.1156 REN |
1.0306 USD |
0.9926 USD |
1.0686 USD |
0.9926 USD |
| 2021-02-12 |
0.9926 USD |
2.0234 REN |
0.9926 USD |
0.9926 USD |
0.9926 USD |
0.9926 USD |
| 2021-02-11 |
0.8751 USD |
20.7997 REN |
0.8751 USD |
0.8751 USD |
0.8751 USD |
0.8751 USD |
| 2021-02-10 |
0.9990 USD |
1.0146 REN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2021-02-09 |
0.9370 USD |
39.7958 REN |
0.9370 USD |
0.8751 USD |
0.9990 USD |
0.8751 USD |
| 2021-02-08 |
0.8640 USD |
45.7423 REN |
0.8640 USD |
0.8282 USD |
0.8999 USD |
0.8999 USD |
| 2021-02-07 |
0.8616 USD |
52.5773 REN |
0.8616 USD |
0.8282 USD |
0.8951 USD |
0.8325 USD |
| 2021-02-06 |
0.7211 USD |
9.2461 REN |
0.7211 USD |
0.7211 USD |
0.7211 USD |
0.7211 USD |
| 2021-02-05 |
0.7579 USD |
38.4850 REN |
0.7579 USD |
0.7258 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-04 |
0.7377 USD |
87.0546 REN |
0.7377 USD |
0.7069 USD |
0.7684 USD |
0.7684 USD |
| 2021-02-03 |
0.6391 USD |
0.0000 REN |
0.6391 USD |
0.6391 USD |
0.6391 USD |
0.6391 USD |
| 2021-02-02 |
0.6200 USD |
18.1028 REN |
0.6200 USD |
0.6009 USD |
0.6391 USD |
0.6391 USD |
| 2021-02-01 |
0.6594 USD |
1.0000 REN |
0.6594 USD |
0.6594 USD |
0.6594 USD |
0.6594 USD |
| 2021-01-31 |
0.6449 USD |
89.1845 REN |
0.6449 USD |
0.5818 USD |
0.7080 USD |
0.7080 USD |
| 2021-01-30 |
0.5604 USD |
39.5496 REN |
0.5604 USD |
0.5130 USD |
0.6077 USD |
0.6077 USD |
| 2021-01-29 |
0.5285 USD |
68.4667 REN |
0.5285 USD |
0.4500 USD |
0.6069 USD |
0.5225 USD |
| 2021-01-28 |
0.5803 USD |
26.4858 REN |
0.5803 USD |
0.5425 USD |
0.6182 USD |
0.5483 USD |
| 2021-01-27 |
0.6517 USD |
0.0000 REN |
0.6517 USD |
0.6517 USD |
0.6517 USD |
0.6517 USD |
| 2021-01-26 |
0.6517 USD |
0.0000 REN |
0.6517 USD |
0.6517 USD |
0.6517 USD |
0.6517 USD |
| 2021-01-25 |
0.6517 USD |
0.0000 REN |
0.6517 USD |
0.6517 USD |
0.6517 USD |
0.6517 USD |
| 2021-01-24 |
0.6517 USD |
7.6721 REN |
0.6517 USD |
0.6517 USD |
0.6517 USD |
0.6517 USD |
| 2021-01-23 |
0.6507 USD |
0.0000 REN |
0.6507 USD |
0.6507 USD |
0.6507 USD |
0.6507 USD |