Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.3047 USD |
47.0617 REN |
0.3047 USD |
0.2881 USD |
0.3214 USD |
0.2886 USD |
| 2021-01-01 |
0.3229 USD |
0.0000 REN |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-12-31 |
0.3229 USD |
15.4862 REN |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-12-30 |
0.3465 USD |
0.0000 REN |
0.3465 USD |
0.3465 USD |
0.3465 USD |
0.3465 USD |
| 2020-12-29 |
0.3465 USD |
8.7712 REN |
0.3465 USD |
0.3465 USD |
0.3465 USD |
0.3465 USD |
| 2020-12-28 |
0.2778 USD |
8.4830 REN |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-27 |
0.2563 USD |
0.0000 REN |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2020-12-26 |
0.2563 USD |
7.0721 REN |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2020-12-25 |
0.2640 USD |
0.0000 REN |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2020-12-24 |
0.2640 USD |
15.7000 REN |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2020-12-23 |
0.2807 USD |
0.0000 REN |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2020-12-22 |
0.2807 USD |
1.8545 REN |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2020-12-21 |
0.2835 USD |
0.0000 REN |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2835 USD |
| 2020-12-20 |
0.2836 USD |
16.3996 REN |
0.2836 USD |
0.2835 USD |
0.2838 USD |
0.2835 USD |
| 2020-12-19 |
0.2831 USD |
0.0000 REN |
0.2831 USD |
0.2831 USD |
0.2831 USD |
0.2831 USD |
| 2020-12-18 |
0.2831 USD |
4.5042 REN |
0.2831 USD |
0.2831 USD |
0.2831 USD |
0.2831 USD |
| 2020-12-17 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-16 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-15 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-14 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-13 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-12 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-11 |
0.2848 USD |
14.5154 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-10 |
0.3007 USD |
31.8454 REN |
0.3007 USD |
0.2848 USD |
0.3166 USD |
0.2848 USD |
| 2020-12-09 |
0.3385 USD |
0.0092 REN |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2020-12-08 |
0.3435 USD |
15.5611 REN |
0.3435 USD |
0.3385 USD |
0.3485 USD |
0.3485 USD |
| 2020-12-07 |
0.3267 USD |
0.0000 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-06 |
0.3267 USD |
0.0000 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-05 |
0.3267 USD |
0.0000 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-04 |
0.3267 USD |
0.0000 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-03 |
0.3267 USD |
11.0100 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-02 |
0.2976 USD |
0.0000 REN |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2020-12-01 |
0.2976 USD |
0.0000 REN |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2020-11-30 |
0.2976 USD |
0.0000 REN |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2020-11-29 |
0.2976 USD |
0.0000 REN |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2020-11-28 |
0.3182 USD |
10.4167 REN |
0.3182 USD |
0.2976 USD |
0.3388 USD |
0.2976 USD |
| 2020-11-27 |
0.3129 USD |
16.6109 REN |
0.3129 USD |
0.3087 USD |
0.3171 USD |
0.3171 USD |
| 2020-11-26 |
0.3107 USD |
71.6892 REN |
0.3107 USD |
0.2729 USD |
0.3485 USD |
0.2758 USD |
| 2020-11-25 |
0.3511 USD |
3.0000 REN |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2020-11-24 |
0.3446 USD |
0.0000 REN |
0.3446 USD |
0.3446 USD |
0.3446 USD |
0.3446 USD |
| 2020-11-23 |
0.3446 USD |
4.9642 REN |
0.3446 USD |
0.3446 USD |
0.3446 USD |
0.3446 USD |
| 2020-11-22 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-21 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-20 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-19 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-18 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-17 |
0.3093 USD |
16.1836 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-16 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-15 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-14 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |