Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.6594 USD |
1.0000 REN |
0.6594 USD |
0.6594 USD |
0.6594 USD |
0.6594 USD |
| 2021-01-31 |
0.6449 USD |
89.1845 REN |
0.6449 USD |
0.5818 USD |
0.7080 USD |
0.7080 USD |
| 2021-01-30 |
0.5604 USD |
39.5496 REN |
0.5604 USD |
0.5130 USD |
0.6077 USD |
0.6077 USD |
| 2021-01-29 |
0.5285 USD |
68.4667 REN |
0.5285 USD |
0.4500 USD |
0.6069 USD |
0.5225 USD |
| 2021-01-28 |
0.5803 USD |
26.4858 REN |
0.5803 USD |
0.5425 USD |
0.6182 USD |
0.5483 USD |
| 2021-01-27 |
0.6517 USD |
0.0000 REN |
0.6517 USD |
0.6517 USD |
0.6517 USD |
0.6517 USD |
| 2021-01-26 |
0.6517 USD |
0.0000 REN |
0.6517 USD |
0.6517 USD |
0.6517 USD |
0.6517 USD |
| 2021-01-25 |
0.6517 USD |
0.0000 REN |
0.6517 USD |
0.6517 USD |
0.6517 USD |
0.6517 USD |
| 2021-01-24 |
0.6517 USD |
7.6721 REN |
0.6517 USD |
0.6517 USD |
0.6517 USD |
0.6517 USD |
| 2021-01-23 |
0.6507 USD |
0.0000 REN |
0.6507 USD |
0.6507 USD |
0.6507 USD |
0.6507 USD |
| 2021-01-22 |
0.6507 USD |
7.6841 REN |
0.6507 USD |
0.6507 USD |
0.6507 USD |
0.6507 USD |
| 2021-01-21 |
0.7245 USD |
0.0000 REN |
0.7245 USD |
0.7245 USD |
0.7245 USD |
0.7245 USD |
| 2021-01-20 |
0.6891 USD |
40.0901 REN |
0.6891 USD |
0.6538 USD |
0.7245 USD |
0.7245 USD |
| 2021-01-19 |
0.6256 USD |
0.0000 REN |
0.6256 USD |
0.6256 USD |
0.6256 USD |
0.6256 USD |
| 2021-01-18 |
0.6259 USD |
115.4912 REN |
0.6259 USD |
0.6256 USD |
0.6262 USD |
0.6256 USD |
| 2021-01-17 |
0.5291 USD |
17.4373 REN |
0.5291 USD |
0.5082 USD |
0.5500 USD |
0.5403 USD |
| 2021-01-16 |
0.5291 USD |
17.4373 REN |
0.5291 USD |
0.5082 USD |
0.5500 USD |
0.5403 USD |
| 2021-01-15 |
0.4942 USD |
80.1425 REN |
0.4942 USD |
0.4784 USD |
0.5100 USD |
0.5100 USD |
| 2021-01-14 |
0.3943 USD |
15.6445 REN |
0.3943 USD |
0.3943 USD |
0.3943 USD |
0.3943 USD |
| 2021-01-13 |
0.3636 USD |
12.6818 REN |
0.3636 USD |
0.3636 USD |
0.3636 USD |
0.3636 USD |
| 2021-01-12 |
0.3943 USD |
0.0000 REN |
0.3943 USD |
0.3943 USD |
0.3943 USD |
0.3943 USD |
| 2021-01-11 |
0.3943 USD |
12.6818 REN |
0.3943 USD |
0.3943 USD |
0.3943 USD |
0.3943 USD |
| 2021-01-10 |
0.4651 USD |
10.0000 REN |
0.4651 USD |
0.4651 USD |
0.4651 USD |
0.4651 USD |
| 2021-01-09 |
0.4378 USD |
0.0000 REN |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4378 USD |
| 2021-01-08 |
0.3842 USD |
50.3945 REN |
0.3842 USD |
0.3739 USD |
0.3946 USD |
0.3946 USD |
| 2021-01-07 |
0.3769 USD |
31.2868 REN |
0.3769 USD |
0.3739 USD |
0.3800 USD |
0.3739 USD |
| 2021-01-06 |
0.3220 USD |
16.5521 REN |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-01-05 |
0.3021 USD |
0.0000 REN |
0.3021 USD |
0.3021 USD |
0.3021 USD |
0.3021 USD |
| 2021-01-04 |
0.3147 USD |
42.9155 REN |
0.3147 USD |
0.3021 USD |
0.3273 USD |
0.3021 USD |
| 2021-01-03 |
0.2886 USD |
0.0000 REN |
0.2886 USD |
0.2886 USD |
0.2886 USD |
0.2886 USD |
| 2021-01-02 |
0.3047 USD |
47.0617 REN |
0.3047 USD |
0.2881 USD |
0.3214 USD |
0.2886 USD |
| 2021-01-01 |
0.3229 USD |
0.0000 REN |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-12-31 |
0.3229 USD |
15.4862 REN |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-12-30 |
0.3465 USD |
0.0000 REN |
0.3465 USD |
0.3465 USD |
0.3465 USD |
0.3465 USD |
| 2020-12-29 |
0.3465 USD |
8.7712 REN |
0.3465 USD |
0.3465 USD |
0.3465 USD |
0.3465 USD |
| 2020-12-28 |
0.2778 USD |
8.4830 REN |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-27 |
0.2563 USD |
0.0000 REN |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2020-12-26 |
0.2563 USD |
7.0721 REN |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2020-12-25 |
0.2640 USD |
0.0000 REN |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2020-12-24 |
0.2640 USD |
15.7000 REN |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2020-12-23 |
0.2807 USD |
0.0000 REN |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2020-12-22 |
0.2807 USD |
1.8545 REN |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2020-12-21 |
0.2835 USD |
0.0000 REN |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2835 USD |
| 2020-12-20 |
0.2836 USD |
16.3996 REN |
0.2836 USD |
0.2835 USD |
0.2838 USD |
0.2835 USD |
| 2020-12-19 |
0.2831 USD |
0.0000 REN |
0.2831 USD |
0.2831 USD |
0.2831 USD |
0.2831 USD |
| 2020-12-18 |
0.2831 USD |
4.5042 REN |
0.2831 USD |
0.2831 USD |
0.2831 USD |
0.2831 USD |
| 2020-12-17 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-16 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-15 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-14 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |