Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3432 USD |
10.3667 REN |
0.3432 USD |
0.3432 USD |
0.3432 USD |
0.3432 USD |
| 2020-10-13 |
0.3396 USD |
41.2860 REN |
0.3396 USD |
0.3181 USD |
0.3611 USD |
0.3181 USD |
| 2020-10-12 |
0.3392 USD |
77.3603 REN |
0.3392 USD |
0.3155 USD |
0.3628 USD |
0.3611 USD |
| 2020-10-11 |
0.3218 USD |
16.6914 REN |
0.3218 USD |
0.3093 USD |
0.3342 USD |
0.3342 USD |
| 2020-10-10 |
0.2603 USD |
0.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-09 |
0.2603 USD |
0.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-08 |
0.2603 USD |
1.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-07 |
0.2795 USD |
0.0000 REN |
0.2795 USD |
0.2795 USD |
0.2795 USD |
0.2795 USD |
| 2020-10-06 |
0.2795 USD |
0.0000 REN |
0.2795 USD |
0.2795 USD |
0.2795 USD |
0.2795 USD |
| 2020-10-05 |
0.3997 USD |
2.4723 REN |
0.3997 USD |
0.2795 USD |
0.5200 USD |
0.2795 USD |
| 2020-10-04 |
0.4000 USD |
1.6750 REN |
0.4000 USD |
0.2800 USD |
0.5200 USD |
0.5200 USD |
| 2020-10-03 |
0.3136 USD |
4.9941 REN |
0.3136 USD |
0.2973 USD |
0.3300 USD |
0.3300 USD |
| 2020-10-02 |
0.2823 USD |
5.9875 REN |
0.2823 USD |
0.2553 USD |
0.3093 USD |
0.2568 USD |
| 2020-10-01 |
0.3681 USD |
49.7310 REN |
0.3681 USD |
0.2507 USD |
0.4856 USD |
0.2630 USD |
| 2020-09-30 |
0.2361 USD |
28.7112 REN |
0.2361 USD |
0.2150 USD |
0.2572 USD |
0.2558 USD |
| 2020-09-29 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-28 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-27 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-26 |
0.3395 USD |
73.7797 REN |
0.3395 USD |
0.2250 USD |
0.4540 USD |
0.2300 USD |
| 2020-09-25 |
0.1856 USD |
0.0000 REN |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2020-09-24 |
0.1856 USD |
3.9087 REN |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2020-09-23 |
0.2188 USD |
0.0000 REN |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2020-09-22 |
0.2188 USD |
0.0000 REN |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2020-09-21 |
0.2226 USD |
6.2937 REN |
0.2226 USD |
0.2188 USD |
0.2265 USD |
0.2188 USD |
| 2020-09-20 |
0.2086 USD |
0.0000 REN |
0.2086 USD |
0.2086 USD |
0.2086 USD |
0.2086 USD |
| 2020-09-19 |
0.2086 USD |
12.6848 REN |
0.2086 USD |
0.2086 USD |
0.2086 USD |
0.2086 USD |
| 2020-09-18 |
0.2685 USD |
0.0000 REN |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2020-09-17 |
0.2685 USD |
0.0000 REN |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2020-09-16 |
0.2685 USD |
4.4883 REN |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2020-09-15 |
0.3259 USD |
0.0000 REN |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2020-09-14 |
0.3259 USD |
0.0000 REN |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2020-09-13 |
0.3259 USD |
0.0000 REN |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2020-09-12 |
0.3361 USD |
12.2434 REN |
0.3361 USD |
0.3259 USD |
0.3463 USD |
0.3259 USD |
| 2020-09-11 |
0.3246 USD |
7.1631 REN |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2020-09-10 |
0.3492 USD |
2.0000 REN |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2020-09-09 |
0.3230 USD |
4.8485 REN |
0.3230 USD |
0.3081 USD |
0.3379 USD |
0.3379 USD |
| 2020-09-08 |
0.2873 USD |
4.0323 REN |
0.2873 USD |
0.2873 USD |
0.2873 USD |
0.2873 USD |
| 2020-09-07 |
0.2971 USD |
17.2427 REN |
0.2971 USD |
0.2767 USD |
0.3175 USD |
0.3175 USD |
| 2020-09-06 |
0.2767 USD |
15.6654 REN |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2020-09-05 |
0.3525 USD |
36.9787 REN |
0.3525 USD |
0.3050 USD |
0.4000 USD |
0.3050 USD |
| 2020-09-04 |
0.4089 USD |
36.9188 REN |
0.4089 USD |
0.3901 USD |
0.4277 USD |
0.3901 USD |
| 2020-09-03 |
0.4485 USD |
58.5892 REN |
0.4485 USD |
0.4277 USD |
0.4693 USD |
0.4277 USD |
| 2020-09-02 |
0.4200 USD |
12.9806 REN |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-09-01 |
0.4200 USD |
9.9786 REN |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-08-31 |
0.4662 USD |
0.0000 REN |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-30 |
0.4662 USD |
0.0000 REN |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-29 |
0.4662 USD |
0.0000 REN |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-28 |
0.4662 USD |
0.0000 REN |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-27 |
0.4565 USD |
5.0278 REN |
0.4565 USD |
0.4468 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-26 |
0.4239 USD |
0.0000 REN |
0.4239 USD |
0.4239 USD |
0.4239 USD |
0.4239 USD |