Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-12 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-11 |
0.3090 USD |
15.4283 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-10 |
0.2743 USD |
36.4154 REN |
0.2743 USD |
0.2102 USD |
0.3384 USD |
0.2102 USD |
| 2020-11-09 |
0.3000 USD |
18.5030 REN |
0.3000 USD |
0.2989 USD |
0.3010 USD |
0.3010 USD |
| 2020-11-08 |
0.3099 USD |
0.0000 REN |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2020-11-07 |
0.3049 USD |
23.6061 REN |
0.3049 USD |
0.2998 USD |
0.3099 USD |
0.3099 USD |
| 2020-11-06 |
0.2571 USD |
16.9272 REN |
0.2571 USD |
0.2571 USD |
0.2571 USD |
0.2571 USD |
| 2020-11-05 |
0.2469 USD |
0.0000 REN |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2020-11-04 |
0.2502 USD |
15.5232 REN |
0.2502 USD |
0.2469 USD |
0.2536 USD |
0.2469 USD |
| 2020-11-03 |
0.2477 USD |
1.7743 REN |
0.2477 USD |
0.2459 USD |
0.2494 USD |
0.2494 USD |
| 2020-11-02 |
0.2816 USD |
7.3398 REN |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2020-11-01 |
0.2741 USD |
8.2900 REN |
0.2741 USD |
0.2714 USD |
0.2768 USD |
0.2768 USD |
| 2020-10-31 |
0.2949 USD |
16.5522 REN |
0.2949 USD |
0.2900 USD |
0.2998 USD |
0.2900 USD |
| 2020-10-30 |
0.2465 USD |
30.1979 REN |
0.2465 USD |
0.2437 USD |
0.2492 USD |
0.2489 USD |
| 2020-10-29 |
0.2657 USD |
22.0133 REN |
0.2657 USD |
0.2657 USD |
0.2657 USD |
0.2657 USD |
| 2020-10-28 |
0.2658 USD |
25.4424 REN |
0.2658 USD |
0.2502 USD |
0.2815 USD |
0.2502 USD |
| 2020-10-27 |
0.2706 USD |
0.0000 REN |
0.2706 USD |
0.2706 USD |
0.2706 USD |
0.2706 USD |
| 2020-10-26 |
0.2783 USD |
65.9178 REN |
0.2783 USD |
0.2706 USD |
0.2861 USD |
0.2706 USD |
| 2020-10-25 |
0.2972 USD |
0.0000 REN |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2020-10-24 |
0.2972 USD |
0.0000 REN |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2020-10-23 |
0.2972 USD |
0.0000 REN |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2020-10-22 |
0.2972 USD |
28.4741 REN |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2020-10-21 |
0.2755 USD |
109.8494 REN |
0.2755 USD |
0.2184 USD |
0.3326 USD |
0.2184 USD |
| 2020-10-20 |
0.2982 USD |
3.6953 REN |
0.2982 USD |
0.2982 USD |
0.2982 USD |
0.2982 USD |
| 2020-10-19 |
0.3275 USD |
17.0782 REN |
0.3275 USD |
0.3186 USD |
0.3365 USD |
0.3186 USD |
| 2020-10-18 |
0.3374 USD |
0.0000 REN |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2020-10-17 |
0.3374 USD |
0.0000 REN |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2020-10-16 |
0.3437 USD |
15.8939 REN |
0.3437 USD |
0.3374 USD |
0.3499 USD |
0.3374 USD |
| 2020-10-15 |
0.3520 USD |
16.6525 REN |
0.3520 USD |
0.3432 USD |
0.3609 USD |
0.3609 USD |
| 2020-10-14 |
0.3432 USD |
10.3667 REN |
0.3432 USD |
0.3432 USD |
0.3432 USD |
0.3432 USD |
| 2020-10-13 |
0.3396 USD |
41.2860 REN |
0.3396 USD |
0.3181 USD |
0.3611 USD |
0.3181 USD |
| 2020-10-12 |
0.3392 USD |
77.3603 REN |
0.3392 USD |
0.3155 USD |
0.3628 USD |
0.3611 USD |
| 2020-10-11 |
0.3218 USD |
16.6914 REN |
0.3218 USD |
0.3093 USD |
0.3342 USD |
0.3342 USD |
| 2020-10-10 |
0.2603 USD |
0.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-09 |
0.2603 USD |
0.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-08 |
0.2603 USD |
1.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-07 |
0.2795 USD |
0.0000 REN |
0.2795 USD |
0.2795 USD |
0.2795 USD |
0.2795 USD |
| 2020-10-06 |
0.2795 USD |
0.0000 REN |
0.2795 USD |
0.2795 USD |
0.2795 USD |
0.2795 USD |
| 2020-10-05 |
0.3997 USD |
2.4723 REN |
0.3997 USD |
0.2795 USD |
0.5200 USD |
0.2795 USD |
| 2020-10-04 |
0.4000 USD |
1.6750 REN |
0.4000 USD |
0.2800 USD |
0.5200 USD |
0.5200 USD |
| 2020-10-03 |
0.3136 USD |
4.9941 REN |
0.3136 USD |
0.2973 USD |
0.3300 USD |
0.3300 USD |
| 2020-10-02 |
0.2823 USD |
5.9875 REN |
0.2823 USD |
0.2553 USD |
0.3093 USD |
0.2568 USD |
| 2020-10-01 |
0.3681 USD |
49.7310 REN |
0.3681 USD |
0.2507 USD |
0.4856 USD |
0.2630 USD |
| 2020-09-30 |
0.2361 USD |
28.7112 REN |
0.2361 USD |
0.2150 USD |
0.2572 USD |
0.2558 USD |
| 2020-09-29 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-28 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-27 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-26 |
0.3395 USD |
73.7797 REN |
0.3395 USD |
0.2250 USD |
0.4540 USD |
0.2300 USD |
| 2020-09-25 |
0.1856 USD |
0.0000 REN |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |