Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.2972 USD |
0.0000 REN |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2020-10-23 |
0.2972 USD |
0.0000 REN |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2020-10-22 |
0.2972 USD |
28.4741 REN |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2020-10-21 |
0.2755 USD |
109.8494 REN |
0.2755 USD |
0.2184 USD |
0.3326 USD |
0.2184 USD |
| 2020-10-20 |
0.2982 USD |
3.6953 REN |
0.2982 USD |
0.2982 USD |
0.2982 USD |
0.2982 USD |
| 2020-10-19 |
0.3275 USD |
17.0782 REN |
0.3275 USD |
0.3186 USD |
0.3365 USD |
0.3186 USD |
| 2020-10-18 |
0.3374 USD |
0.0000 REN |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2020-10-17 |
0.3374 USD |
0.0000 REN |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2020-10-16 |
0.3437 USD |
15.8939 REN |
0.3437 USD |
0.3374 USD |
0.3499 USD |
0.3374 USD |
| 2020-10-15 |
0.3520 USD |
16.6525 REN |
0.3520 USD |
0.3432 USD |
0.3609 USD |
0.3609 USD |
| 2020-10-14 |
0.3432 USD |
10.3667 REN |
0.3432 USD |
0.3432 USD |
0.3432 USD |
0.3432 USD |
| 2020-10-13 |
0.3396 USD |
41.2860 REN |
0.3396 USD |
0.3181 USD |
0.3611 USD |
0.3181 USD |
| 2020-10-12 |
0.3392 USD |
77.3603 REN |
0.3392 USD |
0.3155 USD |
0.3628 USD |
0.3611 USD |
| 2020-10-11 |
0.3218 USD |
16.6914 REN |
0.3218 USD |
0.3093 USD |
0.3342 USD |
0.3342 USD |
| 2020-10-10 |
0.2603 USD |
0.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-09 |
0.2603 USD |
0.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-08 |
0.2603 USD |
1.0000 REN |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-10-07 |
0.2795 USD |
0.0000 REN |
0.2795 USD |
0.2795 USD |
0.2795 USD |
0.2795 USD |
| 2020-10-06 |
0.2795 USD |
0.0000 REN |
0.2795 USD |
0.2795 USD |
0.2795 USD |
0.2795 USD |
| 2020-10-05 |
0.3997 USD |
2.4723 REN |
0.3997 USD |
0.2795 USD |
0.5200 USD |
0.2795 USD |
| 2020-10-04 |
0.4000 USD |
1.6750 REN |
0.4000 USD |
0.2800 USD |
0.5200 USD |
0.5200 USD |
| 2020-10-03 |
0.3136 USD |
4.9941 REN |
0.3136 USD |
0.2973 USD |
0.3300 USD |
0.3300 USD |
| 2020-10-02 |
0.2823 USD |
5.9875 REN |
0.2823 USD |
0.2553 USD |
0.3093 USD |
0.2568 USD |
| 2020-10-01 |
0.3681 USD |
49.7310 REN |
0.3681 USD |
0.2507 USD |
0.4856 USD |
0.2630 USD |
| 2020-09-30 |
0.2361 USD |
28.7112 REN |
0.2361 USD |
0.2150 USD |
0.2572 USD |
0.2558 USD |
| 2020-09-29 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-28 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-27 |
0.2300 USD |
0.0000 REN |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-26 |
0.3395 USD |
73.7797 REN |
0.3395 USD |
0.2250 USD |
0.4540 USD |
0.2300 USD |
| 2020-09-25 |
0.1856 USD |
0.0000 REN |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2020-09-24 |
0.1856 USD |
3.9087 REN |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2020-09-23 |
0.2188 USD |
0.0000 REN |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2020-09-22 |
0.2188 USD |
0.0000 REN |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2020-09-21 |
0.2226 USD |
6.2937 REN |
0.2226 USD |
0.2188 USD |
0.2265 USD |
0.2188 USD |
| 2020-09-20 |
0.2086 USD |
0.0000 REN |
0.2086 USD |
0.2086 USD |
0.2086 USD |
0.2086 USD |
| 2020-09-19 |
0.2086 USD |
12.6848 REN |
0.2086 USD |
0.2086 USD |
0.2086 USD |
0.2086 USD |
| 2020-09-18 |
0.2685 USD |
0.0000 REN |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2020-09-17 |
0.2685 USD |
0.0000 REN |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2020-09-16 |
0.2685 USD |
4.4883 REN |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2020-09-15 |
0.3259 USD |
0.0000 REN |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2020-09-14 |
0.3259 USD |
0.0000 REN |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2020-09-13 |
0.3259 USD |
0.0000 REN |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2020-09-12 |
0.3361 USD |
12.2434 REN |
0.3361 USD |
0.3259 USD |
0.3463 USD |
0.3259 USD |
| 2020-09-11 |
0.3246 USD |
7.1631 REN |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2020-09-10 |
0.3492 USD |
2.0000 REN |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2020-09-09 |
0.3230 USD |
4.8485 REN |
0.3230 USD |
0.3081 USD |
0.3379 USD |
0.3379 USD |
| 2020-09-08 |
0.2873 USD |
4.0323 REN |
0.2873 USD |
0.2873 USD |
0.2873 USD |
0.2873 USD |
| 2020-09-07 |
0.2971 USD |
17.2427 REN |
0.2971 USD |
0.2767 USD |
0.3175 USD |
0.3175 USD |
| 2020-09-06 |
0.2767 USD |
15.6654 REN |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2020-09-05 |
0.3525 USD |
36.9787 REN |
0.3525 USD |
0.3050 USD |
0.4000 USD |
0.3050 USD |