Crypto exchange Yobit

Market REN (REN) / USD

Identifier on Yobit: ren_usd
Date Price Volume Open Low High Close
2020-09-23 0.2188 USD 0.0000 REN 0.2188 USD 0.2188 USD 0.2188 USD 0.2188 USD
2020-09-22 0.2188 USD 0.0000 REN 0.2188 USD 0.2188 USD 0.2188 USD 0.2188 USD
2020-09-21 0.2226 USD 6.2937 REN 0.2226 USD 0.2188 USD 0.2265 USD 0.2188 USD
2020-09-20 0.2086 USD 0.0000 REN 0.2086 USD 0.2086 USD 0.2086 USD 0.2086 USD
2020-09-19 0.2086 USD 12.6848 REN 0.2086 USD 0.2086 USD 0.2086 USD 0.2086 USD
2020-09-18 0.2685 USD 0.0000 REN 0.2685 USD 0.2685 USD 0.2685 USD 0.2685 USD
2020-09-17 0.2685 USD 0.0000 REN 0.2685 USD 0.2685 USD 0.2685 USD 0.2685 USD
2020-09-16 0.2685 USD 4.4883 REN 0.2685 USD 0.2685 USD 0.2685 USD 0.2685 USD
2020-09-15 0.3259 USD 0.0000 REN 0.3259 USD 0.3259 USD 0.3259 USD 0.3259 USD
2020-09-14 0.3259 USD 0.0000 REN 0.3259 USD 0.3259 USD 0.3259 USD 0.3259 USD
2020-09-13 0.3259 USD 0.0000 REN 0.3259 USD 0.3259 USD 0.3259 USD 0.3259 USD
2020-09-12 0.3361 USD 12.2434 REN 0.3361 USD 0.3259 USD 0.3463 USD 0.3259 USD
2020-09-11 0.3246 USD 7.1631 REN 0.3246 USD 0.3246 USD 0.3246 USD 0.3246 USD
2020-09-10 0.3492 USD 2.0000 REN 0.3492 USD 0.3492 USD 0.3492 USD 0.3492 USD
2020-09-09 0.3230 USD 4.8485 REN 0.3230 USD 0.3081 USD 0.3379 USD 0.3379 USD
2020-09-08 0.2873 USD 4.0323 REN 0.2873 USD 0.2873 USD 0.2873 USD 0.2873 USD
2020-09-07 0.2971 USD 17.2427 REN 0.2971 USD 0.2767 USD 0.3175 USD 0.3175 USD
2020-09-06 0.2767 USD 15.6654 REN 0.2767 USD 0.2767 USD 0.2767 USD 0.2767 USD
2020-09-05 0.3525 USD 36.9787 REN 0.3525 USD 0.3050 USD 0.4000 USD 0.3050 USD
2020-09-04 0.4089 USD 36.9188 REN 0.4089 USD 0.3901 USD 0.4277 USD 0.3901 USD
2020-09-03 0.4485 USD 58.5892 REN 0.4485 USD 0.4277 USD 0.4693 USD 0.4277 USD
2020-09-02 0.4200 USD 12.9806 REN 0.4200 USD 0.4200 USD 0.4200 USD 0.4200 USD
2020-09-01 0.4200 USD 9.9786 REN 0.4200 USD 0.4200 USD 0.4200 USD 0.4200 USD
2020-08-31 0.4662 USD 0.0000 REN 0.4662 USD 0.4662 USD 0.4662 USD 0.4662 USD
2020-08-30 0.4662 USD 0.0000 REN 0.4662 USD 0.4662 USD 0.4662 USD 0.4662 USD
2020-08-29 0.4662 USD 0.0000 REN 0.4662 USD 0.4662 USD 0.4662 USD 0.4662 USD
2020-08-28 0.4662 USD 0.0000 REN 0.4662 USD 0.4662 USD 0.4662 USD 0.4662 USD
2020-08-27 0.4565 USD 5.0278 REN 0.4565 USD 0.4468 USD 0.4662 USD 0.4662 USD
2020-08-26 0.4239 USD 0.0000 REN 0.4239 USD 0.4239 USD 0.4239 USD 0.4239 USD
2020-08-25 0.4239 USD 0.3464 REN 0.4239 USD 0.4239 USD 0.4239 USD 0.4239 USD
2020-08-24 0.4468 USD 0.0000 REN 0.4468 USD 0.4468 USD 0.4468 USD 0.4468 USD
2020-08-23 0.4468 USD 0.0000 REN 0.4468 USD 0.4468 USD 0.4468 USD 0.4468 USD
2020-08-22 0.4468 USD 0.0000 REN 0.4468 USD 0.4468 USD 0.4468 USD 0.4468 USD
2020-08-21 0.4468 USD 0.0000 REN 0.4468 USD 0.4468 USD 0.4468 USD 0.4468 USD
2020-08-20 0.4468 USD 0.0000 REN 0.4468 USD 0.4468 USD 0.4468 USD 0.4468 USD
2020-08-19 0.4440 USD 3.9895 REN 0.4440 USD 0.4413 USD 0.4468 USD 0.4468 USD
2020-08-18 0.4236 USD 38.4853 REN 0.4236 USD 0.4060 USD 0.4413 USD 0.4413 USD
2020-08-17 0.3646 USD 49.2494 REN 0.3646 USD 0.2746 USD 0.4545 USD 0.2746 USD
2020-08-16 0.2742 USD 66.0000 REN 0.2742 USD 0.2742 USD 0.2742 USD 0.2742 USD
2020-08-15 0.2206 USD 0.0000 REN 0.2206 USD 0.2206 USD 0.2206 USD 0.2206 USD
2020-08-14 0.2206 USD 0.0000 REN 0.2206 USD 0.2206 USD 0.2206 USD 0.2206 USD
2020-08-13 0.2206 USD 218.6342 REN 0.2206 USD 0.2206 USD 0.2206 USD 0.2206 USD
2020-08-12 0.2206 USD 6.3781 REN 0.2206 USD 0.2206 USD 0.2206 USD 0.2206 USD
2020-08-11 0.1858 USD 0.0000 REN 0.1858 USD 0.1858 USD 0.1858 USD 0.1858 USD
2020-08-10 0.1858 USD 0.0000 REN 0.1858 USD 0.1858 USD 0.1858 USD 0.1858 USD
2020-08-09 0.1895 USD 63.1974 REN 0.1895 USD 0.1858 USD 0.1933 USD 0.1858 USD
2020-08-08 0.2085 USD 21.7194 REN 0.2085 USD 0.1957 USD 0.2213 USD 0.1957 USD
2020-08-07 0.2165 USD 0.0000 REN 0.2165 USD 0.2165 USD 0.2165 USD 0.2165 USD
2020-08-06 0.2165 USD 6.7140 REN 0.2165 USD 0.2165 USD 0.2165 USD 0.2165 USD
2020-08-05 0.2285 USD 0.4500 REN 0.2285 USD 0.2285 USD 0.2285 USD 0.2285 USD