Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.4089 USD |
36.9188 REN |
0.4089 USD |
0.3901 USD |
0.4277 USD |
0.3901 USD |
| 2020-09-03 |
0.4485 USD |
58.5892 REN |
0.4485 USD |
0.4277 USD |
0.4693 USD |
0.4277 USD |
| 2020-09-02 |
0.4200 USD |
12.9806 REN |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-09-01 |
0.4200 USD |
9.9786 REN |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-08-31 |
0.4662 USD |
0.0000 REN |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-30 |
0.4662 USD |
0.0000 REN |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-29 |
0.4662 USD |
0.0000 REN |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-28 |
0.4662 USD |
0.0000 REN |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-27 |
0.4565 USD |
5.0278 REN |
0.4565 USD |
0.4468 USD |
0.4662 USD |
0.4662 USD |
| 2020-08-26 |
0.4239 USD |
0.0000 REN |
0.4239 USD |
0.4239 USD |
0.4239 USD |
0.4239 USD |
| 2020-08-25 |
0.4239 USD |
0.3464 REN |
0.4239 USD |
0.4239 USD |
0.4239 USD |
0.4239 USD |
| 2020-08-24 |
0.4468 USD |
0.0000 REN |
0.4468 USD |
0.4468 USD |
0.4468 USD |
0.4468 USD |
| 2020-08-23 |
0.4468 USD |
0.0000 REN |
0.4468 USD |
0.4468 USD |
0.4468 USD |
0.4468 USD |
| 2020-08-22 |
0.4468 USD |
0.0000 REN |
0.4468 USD |
0.4468 USD |
0.4468 USD |
0.4468 USD |
| 2020-08-21 |
0.4468 USD |
0.0000 REN |
0.4468 USD |
0.4468 USD |
0.4468 USD |
0.4468 USD |
| 2020-08-20 |
0.4468 USD |
0.0000 REN |
0.4468 USD |
0.4468 USD |
0.4468 USD |
0.4468 USD |
| 2020-08-19 |
0.4440 USD |
3.9895 REN |
0.4440 USD |
0.4413 USD |
0.4468 USD |
0.4468 USD |
| 2020-08-18 |
0.4236 USD |
38.4853 REN |
0.4236 USD |
0.4060 USD |
0.4413 USD |
0.4413 USD |
| 2020-08-17 |
0.3646 USD |
49.2494 REN |
0.3646 USD |
0.2746 USD |
0.4545 USD |
0.2746 USD |
| 2020-08-16 |
0.2742 USD |
66.0000 REN |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2020-08-15 |
0.2206 USD |
0.0000 REN |
0.2206 USD |
0.2206 USD |
0.2206 USD |
0.2206 USD |
| 2020-08-14 |
0.2206 USD |
0.0000 REN |
0.2206 USD |
0.2206 USD |
0.2206 USD |
0.2206 USD |
| 2020-08-13 |
0.2206 USD |
218.6342 REN |
0.2206 USD |
0.2206 USD |
0.2206 USD |
0.2206 USD |
| 2020-08-12 |
0.2206 USD |
6.3781 REN |
0.2206 USD |
0.2206 USD |
0.2206 USD |
0.2206 USD |
| 2020-08-11 |
0.1858 USD |
0.0000 REN |
0.1858 USD |
0.1858 USD |
0.1858 USD |
0.1858 USD |
| 2020-08-10 |
0.1858 USD |
0.0000 REN |
0.1858 USD |
0.1858 USD |
0.1858 USD |
0.1858 USD |
| 2020-08-09 |
0.1895 USD |
63.1974 REN |
0.1895 USD |
0.1858 USD |
0.1933 USD |
0.1858 USD |
| 2020-08-08 |
0.2085 USD |
21.7194 REN |
0.2085 USD |
0.1957 USD |
0.2213 USD |
0.1957 USD |
| 2020-08-07 |
0.2165 USD |
0.0000 REN |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2020-08-06 |
0.2165 USD |
6.7140 REN |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2020-08-05 |
0.2285 USD |
0.4500 REN |
0.2285 USD |
0.2285 USD |
0.2285 USD |
0.2285 USD |
| 2020-08-04 |
0.2351 USD |
0.4500 REN |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2020-08-03 |
0.1702 USD |
191.1089 REN |
0.1702 USD |
0.1602 USD |
0.1802 USD |
0.1802 USD |
| 2020-08-02 |
0.1602 USD |
17.5663 REN |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2020-08-01 |
0.1775 USD |
0.0000 REN |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2020-07-31 |
0.1775 USD |
0.5700 REN |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2020-07-30 |
0.1479 USD |
0.0000 REN |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2020-07-29 |
0.1479 USD |
0.0000 REN |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2020-07-28 |
0.1641 USD |
30.9427 REN |
0.1641 USD |
0.1479 USD |
0.1802 USD |
0.1479 USD |
| 2020-07-27 |
0.1555 USD |
30.6856 REN |
0.1555 USD |
0.1533 USD |
0.1577 USD |
0.1533 USD |
| 2020-07-26 |
0.1533 USD |
3.5278 REN |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2020-07-25 |
0.1659 USD |
29.0695 REN |
0.1659 USD |
0.1659 USD |
0.1659 USD |
0.1659 USD |
| 2020-07-24 |
0.1634 USD |
16.0686 REN |
0.1634 USD |
0.1634 USD |
0.1634 USD |
0.1634 USD |
| 2020-07-23 |
0.1634 USD |
14.5402 REN |
0.1634 USD |
0.1634 USD |
0.1634 USD |
0.1634 USD |
| 2020-07-22 |
0.1742 USD |
29.7086 REN |
0.1742 USD |
0.1683 USD |
0.1801 USD |
0.1683 USD |
| 2020-07-21 |
0.1596 USD |
0.0000 REN |
0.1596 USD |
0.1596 USD |
0.1596 USD |
0.1596 USD |
| 2020-07-20 |
0.1596 USD |
0.0000 REN |
0.1596 USD |
0.1596 USD |
0.1596 USD |
0.1596 USD |
| 2020-07-19 |
0.1690 USD |
23.6211 REN |
0.1690 USD |
0.1596 USD |
0.1783 USD |
0.1596 USD |
| 2020-07-18 |
0.1764 USD |
0.0000 REN |
0.1764 USD |
0.1764 USD |
0.1764 USD |
0.1764 USD |
| 2020-07-17 |
0.1764 USD |
0.6007 REN |
0.1764 USD |
0.1764 USD |
0.1764 USD |
0.1764 USD |