Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0465 USD |
0.0000 REN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-06 |
0.0465 USD |
0.0000 REN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-05 |
0.0465 USD |
0.0000 REN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-04 |
0.0465 USD |
0.0000 REN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-03 |
0.0465 USD |
0.0000 REN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-02 |
0.0465 USD |
0.0000 REN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-01 |
0.0465 USD |
250.1203 REN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-03-31 |
0.0395 USD |
0.0000 REN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-30 |
0.0395 USD |
0.0000 REN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-29 |
0.0395 USD |
0.0000 REN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-28 |
0.0395 USD |
0.0000 REN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-27 |
0.0395 USD |
0.0000 REN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-26 |
0.0395 USD |
0.0000 REN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-24 |
0.0395 USD |
0.0000 REN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-23 |
0.0395 USD |
0.0000 REN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-22 |
0.0396 USD |
106.0204 REN |
0.0396 USD |
0.0395 USD |
0.0397 USD |
0.0395 USD |
| 2020-03-21 |
0.0406 USD |
229.8868 REN |
0.0406 USD |
0.0405 USD |
0.0407 USD |
0.0405 USD |
| 2020-03-20 |
0.0423 USD |
1,000.1901 REN |
0.0423 USD |
0.0406 USD |
0.0440 USD |
0.0406 USD |
| 2020-03-19 |
0.0448 USD |
1,408.3890 REN |
0.0448 USD |
0.0346 USD |
0.0550 USD |
0.0406 USD |
| 2020-03-18 |
0.0469 USD |
1,631.1703 REN |
0.0469 USD |
0.0318 USD |
0.0620 USD |
0.0330 USD |
| 2020-03-17 |
0.0398 USD |
0.0000 REN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-03-16 |
0.0398 USD |
78.5064 REN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-03-15 |
0.0484 USD |
0.0000 REN |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2020-03-14 |
0.0484 USD |
0.0000 REN |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2020-03-13 |
0.0470 USD |
243.8546 REN |
0.0470 USD |
0.0455 USD |
0.0484 USD |
0.0484 USD |
| 2020-03-12 |
0.0711 USD |
0.0000 REN |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2020-03-11 |
0.0711 USD |
0.0000 REN |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2020-03-10 |
0.0711 USD |
0.0000 REN |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2020-03-09 |
0.0711 USD |
0.0000 REN |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2020-03-08 |
0.0711 USD |
0.0000 REN |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2020-03-06 |
0.0710 USD |
448.2488 REN |
0.0710 USD |
0.0698 USD |
0.0723 USD |
0.0713 USD |
| 2020-03-05 |
0.0699 USD |
550.1784 REN |
0.0699 USD |
0.0674 USD |
0.0723 USD |
0.0713 USD |
| 2020-03-04 |
0.0655 USD |
76.2998 REN |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2020-03-03 |
0.0645 USD |
0.0000 REN |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2020-03-02 |
0.0597 USD |
147.9893 REN |
0.0597 USD |
0.0549 USD |
0.0645 USD |
0.0645 USD |
| 2020-03-01 |
0.0570 USD |
0.0000 REN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-02-29 |
0.0570 USD |
0.0000 REN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-02-28 |
0.0570 USD |
87.7615 REN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-02-27 |
0.0552 USD |
97.3769 REN |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2020-02-26 |
0.0537 USD |
98.7223 REN |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2020-02-25 |
0.0580 USD |
138.9454 REN |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-02-24 |
0.0513 USD |
99.4509 REN |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2020-02-23 |
0.0603 USD |
0.0000 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-02-22 |
0.0603 USD |
0.0000 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-02-21 |
0.0603 USD |
0.0000 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-02-20 |
0.0603 USD |
2.5365 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-02-19 |
0.0613 USD |
0.0000 REN |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2020-02-18 |
0.0613 USD |
0.0000 REN |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2020-02-17 |
0.0605 USD |
86.5258 REN |
0.0605 USD |
0.0596 USD |
0.0613 USD |
0.0613 USD |
| 2020-02-16 |
0.0609 USD |
80.9380 REN |
0.0609 USD |
0.0600 USD |
0.0619 USD |
0.0600 USD |