Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0655 USD |
76.2998 REN |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2020-03-03 |
0.0645 USD |
0.0000 REN |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2020-03-02 |
0.0597 USD |
147.9893 REN |
0.0597 USD |
0.0549 USD |
0.0645 USD |
0.0645 USD |
| 2020-03-01 |
0.0570 USD |
0.0000 REN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-02-29 |
0.0570 USD |
0.0000 REN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-02-28 |
0.0570 USD |
87.7615 REN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-02-27 |
0.0552 USD |
97.3769 REN |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2020-02-26 |
0.0537 USD |
98.7223 REN |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2020-02-25 |
0.0580 USD |
138.9454 REN |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-02-24 |
0.0513 USD |
99.4509 REN |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2020-02-23 |
0.0603 USD |
0.0000 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-02-22 |
0.0603 USD |
0.0000 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-02-21 |
0.0603 USD |
0.0000 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-02-20 |
0.0603 USD |
2.5365 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-02-19 |
0.0613 USD |
0.0000 REN |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2020-02-18 |
0.0613 USD |
0.0000 REN |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2020-02-17 |
0.0605 USD |
86.5258 REN |
0.0605 USD |
0.0596 USD |
0.0613 USD |
0.0613 USD |
| 2020-02-16 |
0.0609 USD |
80.9380 REN |
0.0609 USD |
0.0600 USD |
0.0619 USD |
0.0600 USD |
| 2020-02-15 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-14 |
0.0600 USD |
71.6197 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-13 |
0.0498 USD |
15.9861 REN |
0.0498 USD |
0.0406 USD |
0.0590 USD |
0.0406 USD |
| 2020-02-12 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-11 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-10 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-09 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-08 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-07 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-06 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-05 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-04 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-03 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-02 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-01 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-01-31 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-01-30 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-01-29 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-01-28 |
0.0403 USD |
0.0000 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-01-27 |
0.0403 USD |
77.2243 REN |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2020-01-26 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-25 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-24 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-23 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-22 |
0.0423 USD |
24.8126 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-21 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-20 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-19 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-18 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-17 |
0.0423 USD |
0.0000 REN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-15 |
0.0433 USD |
26.5207 REN |
0.0433 USD |
0.0423 USD |
0.0442 USD |
0.0423 USD |
| 2020-01-14 |
0.0442 USD |
22.6168 REN |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |