Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0451 USD |
102.0358 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-12 |
0.0438 USD |
0.0000 REN |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2020-01-11 |
0.0438 USD |
7.7208 REN |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2020-01-10 |
0.0445 USD |
84.0716 REN |
0.0445 USD |
0.0408 USD |
0.0481 USD |
0.0481 USD |
| 2020-01-09 |
0.0408 USD |
58.5870 REN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-01-08 |
0.0393 USD |
127.2657 REN |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2020-01-07 |
0.0362 USD |
0.0000 REN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-06 |
0.0359 USD |
174.6614 REN |
0.0359 USD |
0.0357 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-05 |
0.0321 USD |
219.3805 REN |
0.0321 USD |
0.0304 USD |
0.0338 USD |
0.0304 USD |
| 2020-01-04 |
0.0333 USD |
0.0000 REN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-01-03 |
0.0333 USD |
137.5889 REN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-01-02 |
0.0313 USD |
119.0073 REN |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-01-01 |
0.0329 USD |
0.0000 REN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-12-31 |
0.0329 USD |
0.0000 REN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-12-30 |
0.0329 USD |
0.0000 REN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-12-29 |
0.0329 USD |
557.2346 REN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-12-28 |
0.0312 USD |
0.0000 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-27 |
0.0312 USD |
0.0000 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-26 |
0.0312 USD |
0.0000 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-25 |
0.0312 USD |
0.0000 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-24 |
0.0312 USD |
0.0000 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-23 |
0.0312 USD |
8.3757 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-22 |
0.0315 USD |
0.0000 REN |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-12-21 |
0.0315 USD |
0.0000 REN |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-12-20 |
0.0315 USD |
0.0000 REN |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-12-19 |
0.0315 USD |
82.9843 REN |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-12-18 |
0.0394 USD |
294.8381 REN |
0.0394 USD |
0.0325 USD |
0.0463 USD |
0.0325 USD |
| 2019-12-17 |
0.0607 USD |
836.2180 REN |
0.0607 USD |
0.0318 USD |
0.0897 USD |
0.0318 USD |
| 2019-12-16 |
0.0348 USD |
21.5872 REN |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-15 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-14 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-13 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-12 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-11 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-10 |
0.0375 USD |
103.8450 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-09 |
0.0375 USD |
29.4586 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-08 |
0.0368 USD |
0.0000 REN |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2019-12-07 |
0.0368 USD |
121.7860 REN |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2019-12-06 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-05 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-04 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-03 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-02 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-01 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-30 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-29 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-28 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-27 |
0.0411 USD |
121.7860 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-26 |
0.0425 USD |
0.0000 REN |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-11-25 |
0.0426 USD |
160.6380 REN |
0.0426 USD |
0.0425 USD |
0.0426 USD |
0.0425 USD |