Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-23 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-22 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-21 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-20 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-19 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-18 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-17 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-16 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-15 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-14 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-13 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-12 |
0.0572 USD |
200.1977 REN |
0.0572 USD |
0.0562 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-11 |
0.0560 USD |
89.3275 REN |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-11-10 |
0.0607 USD |
0.0000 REN |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2019-11-09 |
0.0607 USD |
0.0000 REN |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2019-11-08 |
0.0543 USD |
228.1659 REN |
0.0543 USD |
0.0480 USD |
0.0607 USD |
0.0607 USD |
| 2019-11-07 |
0.0493 USD |
86.8582 REN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-11-06 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-11-05 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-11-04 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-11-03 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-11-02 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-11-01 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-10-31 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-10-30 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-10-29 |
0.0451 USD |
0.0000 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-10-28 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-27 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-26 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-25 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-24 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-23 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-22 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-21 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-20 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-19 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-18 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-17 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-16 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-15 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-14 |
0.0630 USD |
0.0000 REN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-13 |
0.0621 USD |
278.1846 REN |
0.0621 USD |
0.0612 USD |
0.0630 USD |
0.0630 USD |
| 2019-10-12 |
0.0451 USD |
17.3498 REN |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-10-11 |
0.0658 USD |
0.0000 REN |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2019-10-10 |
0.0657 USD |
48.9767 REN |
0.0657 USD |
0.0656 USD |
0.0658 USD |
0.0658 USD |
| 2019-10-09 |
0.0502 USD |
330.1768 REN |
0.0502 USD |
0.0480 USD |
0.0523 USD |
0.0519 USD |
| 2019-10-08 |
0.0467 USD |
0.0000 REN |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2019-10-07 |
0.0467 USD |
17.3498 REN |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2019-10-06 |
0.0452 USD |
333.1142 REN |
0.0452 USD |
0.0451 USD |
0.0453 USD |
0.0452 USD |