Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0312 USD |
0.0000 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-25 |
0.0312 USD |
0.0000 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-24 |
0.0312 USD |
0.0000 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-23 |
0.0312 USD |
8.3757 REN |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-12-22 |
0.0315 USD |
0.0000 REN |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-12-21 |
0.0315 USD |
0.0000 REN |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-12-20 |
0.0315 USD |
0.0000 REN |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-12-19 |
0.0315 USD |
82.9843 REN |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-12-18 |
0.0394 USD |
294.8381 REN |
0.0394 USD |
0.0325 USD |
0.0463 USD |
0.0325 USD |
| 2019-12-17 |
0.0607 USD |
836.2180 REN |
0.0607 USD |
0.0318 USD |
0.0897 USD |
0.0318 USD |
| 2019-12-16 |
0.0348 USD |
21.5872 REN |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-15 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-14 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-13 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-12 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-11 |
0.0375 USD |
0.0000 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-10 |
0.0375 USD |
103.8450 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-09 |
0.0375 USD |
29.4586 REN |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-12-08 |
0.0368 USD |
0.0000 REN |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2019-12-07 |
0.0368 USD |
121.7860 REN |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2019-12-06 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-05 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-04 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-03 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-02 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-12-01 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-30 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-29 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-28 |
0.0411 USD |
0.0000 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-27 |
0.0411 USD |
121.7860 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-26 |
0.0425 USD |
0.0000 REN |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-11-25 |
0.0426 USD |
160.6380 REN |
0.0426 USD |
0.0425 USD |
0.0426 USD |
0.0425 USD |
| 2019-11-24 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-23 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-22 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-21 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-20 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-19 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-18 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-17 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-16 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-15 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-14 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-13 |
0.0581 USD |
0.0000 REN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-12 |
0.0572 USD |
200.1977 REN |
0.0572 USD |
0.0562 USD |
0.0581 USD |
0.0581 USD |
| 2019-11-11 |
0.0560 USD |
89.3275 REN |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-11-10 |
0.0607 USD |
0.0000 REN |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2019-11-09 |
0.0607 USD |
0.0000 REN |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2019-11-08 |
0.0543 USD |
228.1659 REN |
0.0543 USD |
0.0480 USD |
0.0607 USD |
0.0607 USD |
| 2019-11-07 |
0.0493 USD |
86.8582 REN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |