Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0643 USD |
124.9375 REN |
0.0643 USD |
0.0600 USD |
0.0686 USD |
0.0600 USD |
| 2024-06-23 |
0.1292 USD |
0.0000 REN |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |
| 2024-06-22 |
0.1292 USD |
0.0000 REN |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |
| 2024-06-21 |
0.1292 USD |
0.0000 REN |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |
| 2024-06-20 |
0.1292 USD |
0.0000 REN |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |
| 2024-06-19 |
0.1292 USD |
0.0000 REN |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |
| 2024-06-18 |
0.1292 USD |
0.0000 REN |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |
| 2024-06-17 |
0.1292 USD |
65.0728 REN |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |
| 2024-06-16 |
0.1292 USD |
65.0728 REN |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |
| 2024-06-15 |
0.0650 USD |
0.0000 REN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-06-14 |
0.0650 USD |
0.0000 REN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-06-13 |
0.1134 USD |
114.7677 REN |
0.1134 USD |
0.0627 USD |
0.1640 USD |
0.0650 USD |
| 2024-06-12 |
0.0656 USD |
3.1020 REN |
0.0656 USD |
0.0625 USD |
0.0686 USD |
0.0625 USD |
| 2024-06-11 |
0.0655 USD |
71.4909 REN |
0.0655 USD |
0.0624 USD |
0.0686 USD |
0.0686 USD |
| 2024-06-10 |
0.1125 USD |
137.4002 REN |
0.1125 USD |
0.0670 USD |
0.1580 USD |
0.0670 USD |
| 2024-06-09 |
0.1025 USD |
74.0477 REN |
0.1025 USD |
0.0637 USD |
0.1412 USD |
0.0671 USD |
| 2024-06-08 |
0.0661 USD |
0.0000 REN |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2024-06-07 |
0.0661 USD |
0.0000 REN |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2024-06-06 |
0.0661 USD |
0.0000 REN |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2024-06-05 |
0.0683 USD |
54.4748 REN |
0.0683 USD |
0.0661 USD |
0.0706 USD |
0.0661 USD |
| 2024-06-04 |
0.0729 USD |
0.0000 REN |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2024-06-03 |
0.0729 USD |
0.0000 REN |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2024-06-02 |
0.0729 USD |
0.0000 REN |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2024-06-01 |
0.0729 USD |
13.7109 REN |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2024-05-31 |
0.0778 USD |
0.0000 REN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-05-30 |
0.0778 USD |
0.0000 REN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-05-29 |
0.0778 USD |
0.0000 REN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-05-28 |
0.0778 USD |
0.0000 REN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-05-27 |
0.0778 USD |
0.0000 REN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-05-26 |
0.0778 USD |
0.0000 REN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-05-25 |
0.0751 USD |
14.1614 REN |
0.0751 USD |
0.0724 USD |
0.0778 USD |
0.0778 USD |
| 2024-05-24 |
0.0651 USD |
15.3618 REN |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2024-05-23 |
0.0699 USD |
40.5640 REN |
0.0699 USD |
0.0683 USD |
0.0714 USD |
0.0714 USD |
| 2024-05-22 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-21 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-20 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-19 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-18 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-17 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-16 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-15 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-14 |
0.0550 USD |
0.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-13 |
0.0550 USD |
2.0000 REN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-05-12 |
0.0587 USD |
0.0000 REN |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2024-05-11 |
0.0587 USD |
0.0000 REN |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2024-05-10 |
0.0587 USD |
0.0000 REN |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2024-05-09 |
0.0587 USD |
0.0000 REN |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2024-05-08 |
0.0587 USD |
20.0000 REN |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2024-05-07 |
0.0616 USD |
0.0000 REN |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2024-05-06 |
0.0616 USD |
0.0000 REN |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |