Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0427 USD |
0.0000 REN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-05-28 |
0.0427 USD |
0.0000 REN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-05-27 |
0.0427 USD |
0.0000 REN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-05-26 |
0.0427 USD |
0.0000 REN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-05-25 |
0.0427 USD |
0.0000 REN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-05-24 |
0.0351 USD |
55.3846 REN |
0.0351 USD |
0.0275 USD |
0.0427 USD |
0.0427 USD |
| 2019-05-23 |
0.0275 USD |
0.0000 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-22 |
0.0275 USD |
0.0000 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-21 |
0.0275 USD |
0.0000 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-20 |
0.0275 USD |
0.0000 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-19 |
0.0275 USD |
0.0000 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-18 |
0.0275 USD |
0.0000 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-17 |
0.0275 USD |
0.0000 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-16 |
0.0275 USD |
0.0000 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-15 |
0.0275 USD |
26.7059 REN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-14 |
0.0400 USD |
0.0000 REN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-13 |
0.0330 USD |
78.3877 REN |
0.0330 USD |
0.0260 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-12 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-11 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-10 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-09 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-08 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-07 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-06 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-05 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-04 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-03 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-02 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-01 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-30 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-29 |
0.0280 USD |
78.7367 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-28 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-27 |
0.0270 USD |
44.7261 REN |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-26 |
0.0260 USD |
59.4894 REN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-25 |
0.0260 USD |
24.5690 REN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-24 |
0.0273 USD |
335.4794 REN |
0.0273 USD |
0.0260 USD |
0.0286 USD |
0.0260 USD |
| 2019-04-23 |
0.0274 USD |
95.2222 REN |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2019-04-22 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-21 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-20 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-19 |
0.0285 USD |
4.0301 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-18 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-17 |
0.0285 USD |
34.9925 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-16 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-15 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-14 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-13 |
0.0285 USD |
32.6753 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-12 |
0.0260 USD |
0.0000 REN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-11 |
0.0260 USD |
4.6914 REN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-10 |
0.0287 USD |
0.0000 REN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |