Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-07 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-06 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-05 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-04 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-03 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-02 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-01 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-30 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-29 |
0.0280 USD |
78.7367 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-28 |
0.0280 USD |
0.0000 REN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-27 |
0.0270 USD |
44.7261 REN |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-26 |
0.0260 USD |
59.4894 REN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-25 |
0.0260 USD |
24.5690 REN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-24 |
0.0273 USD |
335.4794 REN |
0.0273 USD |
0.0260 USD |
0.0286 USD |
0.0260 USD |
| 2019-04-23 |
0.0274 USD |
95.2222 REN |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2019-04-22 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-21 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-20 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-19 |
0.0285 USD |
4.0301 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-18 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-17 |
0.0285 USD |
34.9925 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-16 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-15 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-14 |
0.0285 USD |
0.0000 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-13 |
0.0285 USD |
32.6753 REN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-04-12 |
0.0260 USD |
0.0000 REN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-11 |
0.0260 USD |
4.6914 REN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-10 |
0.0287 USD |
0.0000 REN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-04-09 |
0.0303 USD |
506.3808 REN |
0.0303 USD |
0.0287 USD |
0.0319 USD |
0.0287 USD |
| 2019-04-08 |
0.0308 USD |
0.0000 REN |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-04-07 |
0.0308 USD |
177.3504 REN |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-04-06 |
0.0282 USD |
0.0000 REN |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-04-05 |
0.0282 USD |
439.7379 REN |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-04-04 |
0.0282 USD |
439.7379 REN |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-04-03 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-02 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-01 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-31 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-30 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-29 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-28 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-27 |
0.0374 USD |
7.5536 REN |
0.0374 USD |
0.0249 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-26 |
0.0300 USD |
0.0000 REN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-25 |
0.0300 USD |
102.2574 REN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-24 |
0.0237 USD |
232.7630 REN |
0.0237 USD |
0.0174 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-23 |
0.0170 USD |
0.0000 REN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-22 |
0.0170 USD |
0.0000 REN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-21 |
0.0170 USD |
0.0000 REN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-20 |
0.0170 USD |
0.0000 REN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |