Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0303 USD |
506.3808 REN |
0.0303 USD |
0.0287 USD |
0.0319 USD |
0.0287 USD |
| 2019-04-08 |
0.0308 USD |
0.0000 REN |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-04-07 |
0.0308 USD |
177.3504 REN |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-04-06 |
0.0282 USD |
0.0000 REN |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-04-05 |
0.0282 USD |
439.7379 REN |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-04-04 |
0.0282 USD |
439.7379 REN |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-04-03 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-02 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-01 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-31 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-30 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-29 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-28 |
0.0500 USD |
0.0000 REN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-27 |
0.0374 USD |
7.5536 REN |
0.0374 USD |
0.0249 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-26 |
0.0300 USD |
0.0000 REN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-25 |
0.0300 USD |
102.2574 REN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-24 |
0.0237 USD |
232.7630 REN |
0.0237 USD |
0.0174 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-23 |
0.0170 USD |
0.0000 REN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-22 |
0.0170 USD |
0.0000 REN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-21 |
0.0170 USD |
0.0000 REN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-20 |
0.0170 USD |
0.0000 REN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-19 |
0.0234 USD |
904.1082 REN |
0.0234 USD |
0.0167 USD |
0.0300 USD |
0.0170 USD |
| 2019-03-18 |
0.0231 USD |
30.7255 REN |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-03-17 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-16 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-15 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-14 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-13 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-12 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-11 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-10 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-09 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-08 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-07 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-06 |
0.0163 USD |
6.9246 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-05 |
0.0180 USD |
277.7400 REN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-04 |
0.0180 USD |
277.7400 REN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-03 |
0.0180 USD |
555.4938 REN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-02 |
0.0180 USD |
459.0145 REN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-01 |
0.0206 USD |
25.8890 REN |
0.0206 USD |
0.0180 USD |
0.0231 USD |
0.0231 USD |
| 2019-02-28 |
0.0291 USD |
955.2928 REN |
0.0291 USD |
0.0207 USD |
0.0375 USD |
0.0375 USD |
| 2019-02-27 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-26 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-25 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-24 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-23 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-22 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-21 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-20 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-19 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |