Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0234 USD |
904.1082 REN |
0.0234 USD |
0.0167 USD |
0.0300 USD |
0.0170 USD |
| 2019-03-18 |
0.0231 USD |
30.7255 REN |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-03-17 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-16 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-15 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-14 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-13 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-12 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-11 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-10 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-09 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-08 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-07 |
0.0163 USD |
0.0000 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-06 |
0.0163 USD |
6.9246 REN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-03-05 |
0.0180 USD |
277.7400 REN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-04 |
0.0180 USD |
277.7400 REN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-03 |
0.0180 USD |
555.4938 REN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-02 |
0.0180 USD |
459.0145 REN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-01 |
0.0206 USD |
25.8890 REN |
0.0206 USD |
0.0180 USD |
0.0231 USD |
0.0231 USD |
| 2019-02-28 |
0.0291 USD |
955.2928 REN |
0.0291 USD |
0.0207 USD |
0.0375 USD |
0.0375 USD |
| 2019-02-27 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-26 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-25 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-24 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-23 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-22 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-21 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-20 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-19 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-18 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-17 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-16 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-15 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-14 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-13 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-12 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-11 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-10 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-09 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-08 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-07 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-06 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-05 |
0.0185 USD |
0.0000 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-04 |
0.0185 USD |
6.2852 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-03 |
0.0185 USD |
230.0996 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-02 |
0.0185 USD |
274.4260 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-01 |
0.0185 USD |
250.5129 REN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |