Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0616 USD |
0.0000 REN |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2024-05-04 |
0.0616 USD |
0.0000 REN |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2024-05-03 |
0.0616 USD |
0.0000 REN |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2024-05-02 |
0.0609 USD |
2.0846 REN |
0.0609 USD |
0.0601 USD |
0.0616 USD |
0.0616 USD |
| 2024-05-01 |
0.0683 USD |
0.0000 REN |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2024-04-30 |
0.0683 USD |
0.0000 REN |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2024-04-29 |
0.0683 USD |
0.0000 REN |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2024-04-28 |
0.0683 USD |
0.0000 REN |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2024-04-27 |
0.0683 USD |
0.0000 REN |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2024-04-26 |
0.0683 USD |
0.0000 REN |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2024-04-25 |
0.0683 USD |
0.0000 REN |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2024-04-24 |
0.0668 USD |
90.8429 REN |
0.0668 USD |
0.0654 USD |
0.0683 USD |
0.0683 USD |
| 2024-04-23 |
0.0655 USD |
46.6867 REN |
0.0655 USD |
0.0654 USD |
0.0657 USD |
0.0654 USD |
| 2024-04-22 |
0.0657 USD |
1.5251 REN |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2024-04-21 |
0.0657 USD |
1.5251 REN |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2024-04-20 |
0.0610 USD |
0.0000 REN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2024-04-19 |
0.0577 USD |
0.0000 REN |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2024-04-18 |
0.0593 USD |
26.4928 REN |
0.0593 USD |
0.0577 USD |
0.0610 USD |
0.0577 USD |
| 2024-04-17 |
0.0651 USD |
0.0000 REN |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2024-04-16 |
0.0641 USD |
18.1019 REN |
0.0641 USD |
0.0626 USD |
0.0656 USD |
0.0651 USD |
| 2024-04-15 |
0.0633 USD |
7.2480 REN |
0.0633 USD |
0.0626 USD |
0.0640 USD |
0.0626 USD |
| 2024-04-14 |
0.0603 USD |
0.0000 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2024-04-13 |
0.0652 USD |
18.2127 REN |
0.0652 USD |
0.0603 USD |
0.0700 USD |
0.0603 USD |
| 2024-04-12 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-11 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-10 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-09 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-08 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-07 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-06 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-05 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-04 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-03 |
0.1049 USD |
0.0000 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-02 |
0.1049 USD |
0.9561 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-04-01 |
0.1049 USD |
0.9561 REN |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2024-03-31 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-30 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-29 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-28 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-27 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-26 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-25 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-24 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-23 |
0.0865 USD |
0.0000 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-22 |
0.0865 USD |
10.2565 REN |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2024-03-21 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-20 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-19 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-18 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-17 |
0.0797 USD |
39.5679 REN |
0.0797 USD |
0.0700 USD |
0.0894 USD |
0.0700 USD |