Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-16 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-15 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-14 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-13 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-12 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-11 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-10 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-09 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-08 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-07 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-06 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-05 |
0.0612 USD |
2.3452 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-04 |
0.0612 USD |
2.3452 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-03 |
0.0800 USD |
3.2825 REN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-02 |
0.0537 USD |
5.4297 REN |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2023-11-01 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-31 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-30 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-29 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-28 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-27 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-26 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-25 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-24 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-23 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-22 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-21 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-20 |
0.0483 USD |
6.1088 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-19 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-18 |
0.0483 USD |
2.1729 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-17 |
0.0482 USD |
0.0000 REN |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2023-10-16 |
0.0482 USD |
2.1992 REN |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2023-10-15 |
0.1020 USD |
51.4751 REN |
0.1020 USD |
0.0460 USD |
0.1580 USD |
0.1580 USD |
| 2023-10-14 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-13 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-12 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-11 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-10 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-09 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-08 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-07 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-06 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-05 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-04 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-03 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-02 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-01 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-09-30 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-09-29 |
0.0700 USD |
0.0000 REN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |