Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2023-09-09 0.0380 WAVES 0.1117 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-09-08 0.0380 WAVES 0.0000 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-09-07 0.0381 WAVES 0.9965 REN 0.0381 WAVES 0.0380 WAVES 0.0383 WAVES 0.0380 WAVES
2023-09-06 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-09-05 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-09-04 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-09-03 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-09-02 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-09-01 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-31 0.0383 WAVES 0.0015 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-30 0.0381 WAVES 2.9539 REN 0.0381 WAVES 0.0380 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-29 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-28 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-27 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-26 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-25 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-24 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-23 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-22 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-21 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-20 0.0383 WAVES 0.0622 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-19 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-18 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-17 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-16 0.0383 WAVES 0.8169 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-15 0.0383 WAVES 0.1958 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-14 0.0380 WAVES 0.0000 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-08-13 0.0380 WAVES 2.0000 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-08-12 0.0380 WAVES 0.0000 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-08-11 0.0380 WAVES 0.0000 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-08-10 0.0380 WAVES 0.0000 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-08-09 0.0380 WAVES 0.0296 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-08-08 0.0381 WAVES 0.1941 REN 0.0381 WAVES 0.0380 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-07 0.0383 WAVES 0.0276 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2023-08-06 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-08-05 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-08-04 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-08-03 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-08-02 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-08-01 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-31 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-30 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-29 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-28 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-27 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-26 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-25 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-24 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-23 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2023-07-22 0.0391 WAVES 0.0000 REN 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES