Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0380 WAVES |
0.0296 REN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-08-08 |
0.0381 WAVES |
0.1941 REN |
0.0381 WAVES |
0.0380 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2023-08-07 |
0.0383 WAVES |
0.0276 REN |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2023-08-06 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-08-05 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-08-04 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-08-03 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-08-02 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-08-01 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-31 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-30 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-29 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-28 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-27 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-26 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-25 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-24 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-23 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-22 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-21 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-20 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-19 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-18 |
0.0391 WAVES |
0.0000 REN |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-07-17 |
0.0437 WAVES |
1.2912 REN |
0.0437 WAVES |
0.0391 WAVES |
0.0482 WAVES |
0.0391 WAVES |
| 2023-07-16 |
0.0482 WAVES |
0.0000 REN |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-15 |
0.0482 WAVES |
0.0000 REN |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-14 |
0.0482 WAVES |
0.0000 REN |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-13 |
0.0482 WAVES |
0.0000 REN |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-12 |
0.0482 WAVES |
0.0000 REN |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-11 |
0.0482 WAVES |
0.0000 REN |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-10 |
0.0485 WAVES |
0.9900 REN |
0.0485 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0482 WAVES |
| 2023-07-09 |
0.0487 WAVES |
0.0896 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-07-08 |
0.0487 WAVES |
0.0696 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-07-07 |
0.0487 WAVES |
0.0692 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-07-06 |
0.0485 WAVES |
1.2819 REN |
0.0485 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-07-05 |
0.0487 WAVES |
0.0000 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-07-04 |
0.0487 WAVES |
0.0000 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-07-03 |
0.0487 WAVES |
0.0000 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-07-02 |
0.0487 WAVES |
0.1185 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-07-01 |
0.0487 WAVES |
0.0475 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-06-30 |
0.0482 WAVES |
0.1444 REN |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-06-29 |
0.0487 WAVES |
0.0244 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-06-28 |
0.0487 WAVES |
0.2160 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-06-27 |
0.0482 WAVES |
1.2909 REN |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-06-26 |
0.0487 WAVES |
0.0923 REN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-06-25 |
0.0485 WAVES |
0.5681 REN |
0.0485 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-06-24 |
0.0653 WAVES |
0.0000 REN |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2023-06-23 |
0.0697 WAVES |
0.2981 REN |
0.0697 WAVES |
0.0653 WAVES |
0.0741 WAVES |
0.0653 WAVES |
| 2023-06-22 |
0.0667 WAVES |
3.5312 REN |
0.0667 WAVES |
0.0653 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-06-21 |
0.0653 WAVES |
0.6113 REN |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |