Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2023-06-20 0.0681 WAVES 0.0235 REN 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES
2023-06-19 0.0681 WAVES 0.0242 REN 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES
2023-06-18 0.0653 WAVES 0.0000 REN 0.0653 WAVES 0.0653 WAVES 0.0653 WAVES 0.0653 WAVES
2023-06-17 0.0653 WAVES 0.0000 REN 0.0653 WAVES 0.0653 WAVES 0.0653 WAVES 0.0653 WAVES
2023-06-16 0.0653 WAVES 0.0265 REN 0.0653 WAVES 0.0653 WAVES 0.0653 WAVES 0.0653 WAVES
2023-06-15 0.0741 WAVES 0.0958 REN 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES
2023-06-14 0.0741 WAVES 0.3221 REN 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES
2023-06-13 0.0653 WAVES 0.5260 REN 0.0653 WAVES 0.0653 WAVES 0.0653 WAVES 0.0653 WAVES
2023-06-12 0.0741 WAVES 0.0000 REN 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES
2023-06-11 0.0741 WAVES 0.0000 REN 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES
2023-06-10 0.0741 WAVES 0.4826 REN 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES
2023-06-09 0.0741 WAVES 0.0000 REN 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES
2023-06-08 0.0741 WAVES 0.0162 REN 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES
2023-06-07 0.0741 WAVES 0.0603 REN 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES 0.0741 WAVES
2023-06-06 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-06-05 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-06-04 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-06-03 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-06-02 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-06-01 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-31 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-30 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-29 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-28 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-27 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-26 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-25 0.0633 WAVES 0.0000 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-24 0.0633 WAVES 0.9988 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-23 0.0633 WAVES 0.1076 REN 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES 0.0633 WAVES
2023-05-22 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-05-21 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-05-20 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-05-19 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-05-18 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-05-17 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-05-16 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-05-15 0.0700 WAVES 2.8044 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-05-14 0.0613 WAVES 0.0000 REN 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2023-05-13 0.0613 WAVES 0.0000 REN 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2023-05-12 0.0613 WAVES 0.0000 REN 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2023-05-11 0.0608 WAVES 2.8072 REN 0.0608 WAVES 0.0603 WAVES 0.0613 WAVES 0.0613 WAVES
2023-05-10 0.0625 WAVES 6.5982 REN 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2023-05-09 0.0625 WAVES 0.1238 REN 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2023-05-08 0.0625 WAVES 0.0867 REN 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2023-05-07 0.0620 WAVES 0.0000 REN 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2023-05-06 0.0620 WAVES 0.0000 REN 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2023-05-05 0.0620 WAVES 0.0211 REN 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2023-05-04 0.0620 WAVES 0.0000 REN 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2023-05-03 0.0620 WAVES 0.0199 REN 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2023-05-02 0.0600 WAVES 0.0000 REN 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES