Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0600 WAVES |
0.0000 REN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-01 |
0.0600 WAVES |
3.2479 REN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-03-31 |
0.0464 WAVES |
0.0000 REN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-03-30 |
0.0464 WAVES |
0.0000 REN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-03-29 |
0.0464 WAVES |
0.0000 REN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-03-28 |
0.0464 WAVES |
0.0000 REN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-03-27 |
0.0464 WAVES |
0.0349 REN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-03-26 |
0.0605 WAVES |
0.0000 REN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-03-25 |
0.0605 WAVES |
0.0000 REN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-03-24 |
0.0605 WAVES |
0.0000 REN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-03-23 |
0.0605 WAVES |
0.0000 REN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-03-22 |
0.0579 WAVES |
3.5496 REN |
0.0579 WAVES |
0.0552 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-03-21 |
0.0552 WAVES |
4.3266 REN |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-03-20 |
0.0578 WAVES |
0.0000 REN |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2023-03-19 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-18 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-17 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-16 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-15 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-14 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-13 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-12 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-11 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-10 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-09 |
0.0525 WAVES |
0.0000 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-08 |
0.0525 WAVES |
0.0494 REN |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-03-07 |
0.0533 WAVES |
1.0354 REN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-03-06 |
0.0500 WAVES |
0.2000 REN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-03-05 |
0.0587 WAVES |
0.0000 REN |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2023-03-04 |
0.0538 WAVES |
0.0475 REN |
0.0538 WAVES |
0.0489 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2023-03-03 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-03-02 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-03-01 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-28 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-27 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-26 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-25 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-24 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-23 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-22 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-21 |
0.0420 WAVES |
0.0000 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-20 |
0.0420 WAVES |
4.4878 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-19 |
0.0420 WAVES |
1.8994 REN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-02-18 |
0.0400 WAVES |
0.0000 REN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-17 |
0.0400 WAVES |
0.0000 REN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-16 |
0.0400 WAVES |
0.0000 REN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-15 |
0.0400 WAVES |
0.0027 REN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-14 |
0.0390 WAVES |
0.4838 REN |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-02-13 |
0.0380 WAVES |
1.6159 REN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-02-12 |
0.0369 WAVES |
0.0000 REN |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |