Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2023-03-13 0.0525 WAVES 0.0000 REN 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2023-03-12 0.0525 WAVES 0.0000 REN 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2023-03-11 0.0525 WAVES 0.0000 REN 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2023-03-10 0.0525 WAVES 0.0000 REN 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2023-03-09 0.0525 WAVES 0.0000 REN 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2023-03-08 0.0525 WAVES 0.0494 REN 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2023-03-07 0.0533 WAVES 1.0354 REN 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2023-03-06 0.0500 WAVES 0.2000 REN 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-03-05 0.0587 WAVES 0.0000 REN 0.0587 WAVES 0.0587 WAVES 0.0587 WAVES 0.0587 WAVES
2023-03-04 0.0538 WAVES 0.0475 REN 0.0538 WAVES 0.0489 WAVES 0.0587 WAVES 0.0587 WAVES
2023-03-03 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-03-02 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-03-01 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-28 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-27 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-26 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-25 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-24 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-23 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-22 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-21 0.0420 WAVES 0.0000 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-20 0.0420 WAVES 4.4878 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-19 0.0420 WAVES 1.8994 REN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-02-18 0.0400 WAVES 0.0000 REN 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-02-17 0.0400 WAVES 0.0000 REN 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-02-16 0.0400 WAVES 0.0000 REN 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-02-15 0.0400 WAVES 0.0027 REN 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-02-14 0.0390 WAVES 0.4838 REN 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2023-02-13 0.0380 WAVES 1.6159 REN 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-02-12 0.0369 WAVES 0.0000 REN 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2023-02-11 0.0369 WAVES 0.0000 REN 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2023-02-10 0.0369 WAVES 1.8110 REN 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2023-02-09 0.0376 WAVES 0.0000 REN 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2023-02-08 0.0376 WAVES 0.0000 REN 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2023-02-07 0.0376 WAVES 0.0000 REN 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2023-02-06 0.0376 WAVES 0.0000 REN 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2023-02-05 0.0376 WAVES 11.9870 REN 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2023-02-04 0.0378 WAVES 0.5224 REN 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES
2023-02-03 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-02-02 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-02-01 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-31 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-30 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-29 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-28 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-27 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-26 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-25 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-24 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-01-23 0.0551 WAVES 0.0000 REN 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES