Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-23 0.0453 WAVES 0.0000 REN 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-12-22 0.0453 WAVES 0.0000 REN 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-12-21 0.0453 WAVES 0.0000 REN 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-12-20 0.0462 WAVES 7.2040 REN 0.0462 WAVES 0.0453 WAVES 0.0472 WAVES 0.0453 WAVES
2022-12-19 0.0569 WAVES 2.7651 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-18 0.0631 WAVES 0.0000 REN 0.0631 WAVES 0.0631 WAVES 0.0631 WAVES 0.0631 WAVES
2022-12-17 0.0601 WAVES 1.5031 REN 0.0601 WAVES 0.0572 WAVES 0.0631 WAVES 0.0631 WAVES
2022-12-16 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-15 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-14 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-13 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-12 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-11 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-10 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-09 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-08 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-07 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-06 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-05 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-04 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-03 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-02 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-12-01 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-11-30 0.0569 WAVES 0.0000 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-11-29 0.0569 WAVES 0.0128 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-11-28 0.0569 WAVES 0.0019 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-11-27 0.0569 WAVES 0.3244 REN 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2022-11-26 0.0517 WAVES 4.8881 REN 0.0517 WAVES 0.0465 WAVES 0.0569 WAVES 0.0569 WAVES
2022-11-25 0.0408 WAVES 1.3137 REN 0.0408 WAVES 0.0403 WAVES 0.0412 WAVES 0.0412 WAVES
2022-11-24 0.0351 WAVES 0.0000 REN 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2022-11-23 0.0351 WAVES 0.0000 REN 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2022-11-22 0.0351 WAVES 0.0000 REN 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2022-11-21 0.0341 WAVES 1.2644 REN 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2022-11-20 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-19 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-18 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-17 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-16 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-15 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-14 0.0534 WAVES 4.4316 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-13 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-12 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-11 0.0534 WAVES 0.0000 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-10 0.0534 WAVES 0.2955 REN 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-11-09 0.0397 WAVES 0.0000 REN 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-11-08 0.0397 WAVES 0.0000 REN 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-11-07 0.0397 WAVES 0.0000 REN 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-11-06 0.0397 WAVES 0.0000 REN 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-11-05 0.0397 WAVES 4.1782 REN 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-11-04 0.0430 WAVES 0.5729 REN 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
12...1314151617...4243