Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0359 WAVES |
0.0000 REN |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-07-25 |
0.0359 WAVES |
0.0000 REN |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-07-24 |
0.0359 WAVES |
4.2304 REN |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-07-23 |
0.0276 WAVES |
1.2353 REN |
0.0276 WAVES |
0.0262 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2022-07-22 |
0.0286 WAVES |
0.0000 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2022-07-21 |
0.0286 WAVES |
1.0619 REN |
0.0286 WAVES |
0.0285 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2022-07-20 |
0.0277 WAVES |
0.0000 REN |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-07-19 |
0.0277 WAVES |
0.5789 REN |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-07-18 |
0.0320 WAVES |
0.0000 REN |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-17 |
0.0320 WAVES |
0.0000 REN |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-16 |
0.0320 WAVES |
0.0000 REN |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-15 |
0.0320 WAVES |
0.3812 REN |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-14 |
0.0369 WAVES |
0.0000 REN |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-07-13 |
0.0369 WAVES |
1.3532 REN |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-07-12 |
0.0286 WAVES |
0.0301 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0287 WAVES |
0.0286 WAVES |
| 2022-07-11 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-10 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-09 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-08 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-07 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-06 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-05 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-04 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-03 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-02 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-01 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-30 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-29 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-28 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-27 |
0.0343 WAVES |
6.0820 REN |
0.0343 WAVES |
0.0214 WAVES |
0.0472 WAVES |
0.0220 WAVES |
| 2022-06-26 |
0.0187 WAVES |
0.0000 REN |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-06-25 |
0.0187 WAVES |
0.5603 REN |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-06-24 |
0.0201 WAVES |
1.5907 REN |
0.0201 WAVES |
0.0194 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-06-23 |
0.0179 WAVES |
3.9590 REN |
0.0179 WAVES |
0.0174 WAVES |
0.0184 WAVES |
0.0174 WAVES |
| 2022-06-22 |
0.0177 WAVES |
7.6024 REN |
0.0177 WAVES |
0.0169 WAVES |
0.0184 WAVES |
0.0169 WAVES |
| 2022-06-21 |
0.0203 WAVES |
5.4276 REN |
0.0203 WAVES |
0.0188 WAVES |
0.0218 WAVES |
0.0188 WAVES |
| 2022-06-20 |
0.0220 WAVES |
3.8851 REN |
0.0220 WAVES |
0.0208 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-06-19 |
0.0206 WAVES |
6.6239 REN |
0.0206 WAVES |
0.0189 WAVES |
0.0223 WAVES |
0.0208 WAVES |
| 2022-06-18 |
0.0200 WAVES |
0.0000 REN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-06-17 |
0.0197 WAVES |
0.0000 REN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-16 |
0.0197 WAVES |
0.0000 REN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-15 |
0.0197 WAVES |
0.5494 REN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-14 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-13 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-12 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-11 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-10 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-09 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-08 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-07 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |