Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2022-08-26 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-25 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-24 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-23 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-22 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-21 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-20 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-19 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-18 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-17 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-16 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-15 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-14 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-13 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-12 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-11 0.0331 WAVES 0.0000 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-10 0.0331 WAVES 0.0042 REN 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-09 0.0327 WAVES 0.0076 REN 0.0327 WAVES 0.0322 WAVES 0.0331 WAVES 0.0331 WAVES
2022-08-08 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-07 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-06 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-05 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-04 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-03 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-02 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-01 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-07-31 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-07-30 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-07-29 0.0450 WAVES 0.0000 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-07-28 0.0450 WAVES 1.7131 REN 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-07-27 0.0359 WAVES 0.0000 REN 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2022-07-26 0.0359 WAVES 0.0000 REN 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2022-07-25 0.0359 WAVES 0.0000 REN 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2022-07-24 0.0359 WAVES 4.2304 REN 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2022-07-23 0.0276 WAVES 1.2353 REN 0.0276 WAVES 0.0262 WAVES 0.0289 WAVES 0.0289 WAVES
2022-07-22 0.0286 WAVES 0.0000 REN 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2022-07-21 0.0286 WAVES 1.0619 REN 0.0286 WAVES 0.0285 WAVES 0.0286 WAVES 0.0286 WAVES
2022-07-20 0.0277 WAVES 0.0000 REN 0.0277 WAVES 0.0277 WAVES 0.0277 WAVES 0.0277 WAVES
2022-07-19 0.0277 WAVES 0.5789 REN 0.0277 WAVES 0.0277 WAVES 0.0277 WAVES 0.0277 WAVES
2022-07-18 0.0320 WAVES 0.0000 REN 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2022-07-17 0.0320 WAVES 0.0000 REN 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2022-07-16 0.0320 WAVES 0.0000 REN 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2022-07-15 0.0320 WAVES 0.3812 REN 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2022-07-14 0.0369 WAVES 0.0000 REN 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2022-07-13 0.0369 WAVES 1.3532 REN 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2022-07-12 0.0286 WAVES 0.0301 REN 0.0286 WAVES 0.0286 WAVES 0.0287 WAVES 0.0286 WAVES
2022-07-11 0.0220 WAVES 0.0000 REN 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2022-07-10 0.0220 WAVES 0.0000 REN 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2022-07-09 0.0220 WAVES 0.0000 REN 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2022-07-08 0.0220 WAVES 0.0000 REN 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES