Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-06 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-05 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-04 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-03 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-02 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-01 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-30 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-29 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-28 |
0.0220 WAVES |
0.0000 REN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-27 |
0.0343 WAVES |
6.0820 REN |
0.0343 WAVES |
0.0214 WAVES |
0.0472 WAVES |
0.0220 WAVES |
| 2022-06-26 |
0.0187 WAVES |
0.0000 REN |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-06-25 |
0.0187 WAVES |
0.5603 REN |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-06-24 |
0.0201 WAVES |
1.5907 REN |
0.0201 WAVES |
0.0194 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-06-23 |
0.0179 WAVES |
3.9590 REN |
0.0179 WAVES |
0.0174 WAVES |
0.0184 WAVES |
0.0174 WAVES |
| 2022-06-22 |
0.0177 WAVES |
7.6024 REN |
0.0177 WAVES |
0.0169 WAVES |
0.0184 WAVES |
0.0169 WAVES |
| 2022-06-21 |
0.0203 WAVES |
5.4276 REN |
0.0203 WAVES |
0.0188 WAVES |
0.0218 WAVES |
0.0188 WAVES |
| 2022-06-20 |
0.0220 WAVES |
3.8851 REN |
0.0220 WAVES |
0.0208 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-06-19 |
0.0206 WAVES |
6.6239 REN |
0.0206 WAVES |
0.0189 WAVES |
0.0223 WAVES |
0.0208 WAVES |
| 2022-06-18 |
0.0200 WAVES |
0.0000 REN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-06-17 |
0.0197 WAVES |
0.0000 REN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-16 |
0.0197 WAVES |
0.0000 REN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-15 |
0.0197 WAVES |
0.5494 REN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-14 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-13 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-12 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-11 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-10 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-09 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-08 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-07 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-06 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-05 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-04 |
0.0163 WAVES |
0.0200 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-03 |
0.0168 WAVES |
0.0000 REN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-02 |
0.0168 WAVES |
0.0000 REN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-01 |
0.0179 WAVES |
6.7047 REN |
0.0179 WAVES |
0.0168 WAVES |
0.0191 WAVES |
0.0168 WAVES |
| 2022-05-31 |
0.0190 WAVES |
12.3623 REN |
0.0190 WAVES |
0.0181 WAVES |
0.0199 WAVES |
0.0181 WAVES |
| 2022-05-30 |
0.0277 WAVES |
5.2897 REN |
0.0277 WAVES |
0.0251 WAVES |
0.0303 WAVES |
0.0251 WAVES |
| 2022-05-29 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-28 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-27 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-26 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-25 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-24 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-23 |
0.0252 WAVES |
5.5310 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-22 |
0.0250 WAVES |
6.9520 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-21 |
0.0250 WAVES |
6.9520 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-20 |
0.0235 WAVES |
0.0000 REN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2022-05-19 |
0.0235 WAVES |
0.0000 REN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |