Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-05 |
0.0163 WAVES |
0.0000 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-04 |
0.0163 WAVES |
0.0200 REN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-03 |
0.0168 WAVES |
0.0000 REN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-02 |
0.0168 WAVES |
0.0000 REN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-01 |
0.0179 WAVES |
6.7047 REN |
0.0179 WAVES |
0.0168 WAVES |
0.0191 WAVES |
0.0168 WAVES |
| 2022-05-31 |
0.0190 WAVES |
12.3623 REN |
0.0190 WAVES |
0.0181 WAVES |
0.0199 WAVES |
0.0181 WAVES |
| 2022-05-30 |
0.0277 WAVES |
5.2897 REN |
0.0277 WAVES |
0.0251 WAVES |
0.0303 WAVES |
0.0251 WAVES |
| 2022-05-29 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-28 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-27 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-26 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-25 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-24 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-23 |
0.0252 WAVES |
5.5310 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-05-22 |
0.0250 WAVES |
6.9520 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-21 |
0.0250 WAVES |
6.9520 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-20 |
0.0235 WAVES |
0.0000 REN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2022-05-19 |
0.0235 WAVES |
0.0000 REN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2022-05-18 |
0.0235 WAVES |
0.0000 REN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2022-05-17 |
0.0235 WAVES |
16.1932 REN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2022-05-16 |
0.0235 WAVES |
14.5105 REN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2022-05-15 |
0.0500 WAVES |
0.0000 REN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-14 |
0.0500 WAVES |
0.0000 REN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-13 |
0.0500 WAVES |
0.0200 REN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-12 |
0.0369 WAVES |
0.0271 REN |
0.0369 WAVES |
0.0238 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-11 |
0.0238 WAVES |
2.8703 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-05-10 |
0.0230 WAVES |
3.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-05-09 |
0.0215 WAVES |
0.0000 REN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-05-08 |
0.0215 WAVES |
0.0000 REN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-05-07 |
0.0215 WAVES |
0.0000 REN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-05-06 |
0.0214 WAVES |
5.6600 REN |
0.0214 WAVES |
0.0212 WAVES |
0.0216 WAVES |
0.0215 WAVES |
| 2022-05-05 |
0.0204 WAVES |
2.9111 REN |
0.0204 WAVES |
0.0198 WAVES |
0.0211 WAVES |
0.0210 WAVES |
| 2022-05-04 |
0.0231 WAVES |
13.5193 REN |
0.0231 WAVES |
0.0223 WAVES |
0.0238 WAVES |
0.0223 WAVES |
| 2022-05-03 |
0.0207 WAVES |
0.2588 REN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-05-02 |
0.0197 WAVES |
0.2653 REN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-05-01 |
0.0184 WAVES |
0.0000 REN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-30 |
0.0184 WAVES |
0.0000 REN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-29 |
0.0184 WAVES |
0.0000 REN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-28 |
0.0184 WAVES |
0.0000 REN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-27 |
0.0184 WAVES |
0.0000 REN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-26 |
0.0184 WAVES |
0.0000 REN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-25 |
0.0184 WAVES |
0.1215 REN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-24 |
0.0124 WAVES |
0.0000 REN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-23 |
0.0124 WAVES |
0.0000 REN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-22 |
0.0124 WAVES |
0.0000 REN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-21 |
0.0124 WAVES |
0.0000 REN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-20 |
0.0124 WAVES |
0.0000 REN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-19 |
0.0124 WAVES |
0.0000 REN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-18 |
0.0124 WAVES |
0.0000 REN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |