Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0088 WAVES |
8.4058 REN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-29 |
0.0099 WAVES |
4.3796 REN |
0.0099 WAVES |
0.0088 WAVES |
0.0111 WAVES |
0.0088 WAVES |
| 2022-03-28 |
0.0120 WAVES |
14.2906 REN |
0.0120 WAVES |
0.0112 WAVES |
0.0128 WAVES |
0.0112 WAVES |
| 2022-03-27 |
0.0111 WAVES |
0.0000 REN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-03-26 |
0.0115 WAVES |
6.0469 REN |
0.0115 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0111 WAVES |
| 2022-03-25 |
0.0118 WAVES |
0.0000 REN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-24 |
0.0118 WAVES |
0.2610 REN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-23 |
0.0106 WAVES |
0.0000 REN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-03-22 |
0.0106 WAVES |
0.0000 REN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-03-21 |
0.0106 WAVES |
0.0000 REN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-03-20 |
0.0106 WAVES |
0.0000 REN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-03-19 |
0.0106 WAVES |
0.0000 REN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-03-18 |
0.0106 WAVES |
0.6000 REN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-03-17 |
0.0118 WAVES |
0.0085 REN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-16 |
0.0147 WAVES |
0.0000 REN |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-03-15 |
0.0147 WAVES |
0.0000 REN |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-03-14 |
0.0147 WAVES |
0.0000 REN |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-03-13 |
0.0147 WAVES |
0.0000 REN |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-03-12 |
0.0147 WAVES |
0.0000 REN |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-03-11 |
0.0147 WAVES |
0.4753 REN |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-03-10 |
0.0164 WAVES |
0.0000 REN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-03-09 |
0.0164 WAVES |
0.0061 REN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-03-08 |
0.0224 WAVES |
0.0000 REN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-03-07 |
0.0224 WAVES |
10.6576 REN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-03-06 |
0.0231 WAVES |
7.8414 REN |
0.0231 WAVES |
0.0224 WAVES |
0.0238 WAVES |
0.0224 WAVES |
| 2022-03-05 |
0.0295 WAVES |
0.0000 REN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2022-03-04 |
0.0295 WAVES |
23.1540 REN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2022-03-03 |
0.0300 WAVES |
3.1590 REN |
0.0300 WAVES |
0.0295 WAVES |
0.0305 WAVES |
0.0295 WAVES |
| 2022-03-02 |
0.0305 WAVES |
0.1127 REN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-03-01 |
0.0323 WAVES |
2.0564 REN |
0.0323 WAVES |
0.0295 WAVES |
0.0351 WAVES |
0.0295 WAVES |
| 2022-02-28 |
0.0398 WAVES |
0.6381 REN |
0.0398 WAVES |
0.0351 WAVES |
0.0445 WAVES |
0.0351 WAVES |
| 2022-02-27 |
0.0398 WAVES |
0.0754 REN |
0.0398 WAVES |
0.0351 WAVES |
0.0445 WAVES |
0.0351 WAVES |
| 2022-02-26 |
0.0445 WAVES |
0.0000 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-25 |
0.0445 WAVES |
0.0000 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-24 |
0.0445 WAVES |
0.0000 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-23 |
0.0445 WAVES |
0.0000 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-22 |
0.0445 WAVES |
0.0000 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-21 |
0.0445 WAVES |
0.0000 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-20 |
0.0445 WAVES |
0.0000 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-19 |
0.0445 WAVES |
0.0000 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-18 |
0.0445 WAVES |
0.0093 REN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-02-17 |
0.0383 WAVES |
3.8731 REN |
0.0383 WAVES |
0.0367 WAVES |
0.0399 WAVES |
0.0367 WAVES |
| 2022-02-16 |
0.0383 WAVES |
3.8731 REN |
0.0383 WAVES |
0.0367 WAVES |
0.0399 WAVES |
0.0367 WAVES |
| 2022-02-15 |
0.0399 WAVES |
0.0000 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-02-14 |
0.0399 WAVES |
0.0000 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-02-13 |
0.0399 WAVES |
0.0000 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-02-12 |
0.0399 WAVES |
0.0000 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-02-11 |
0.0399 WAVES |
0.0000 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-02-10 |
0.0399 WAVES |
0.0000 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-02-09 |
0.0399 WAVES |
0.0625 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |