Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-19 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-18 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-17 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-16 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-15 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-14 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-13 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-12 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-11 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-10 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-09 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-08 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-07 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-06 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-05 |
0.0403 WAVES |
1.7497 REN |
0.0403 WAVES |
0.0377 WAVES |
0.0429 WAVES |
0.0377 WAVES |
| 2021-12-04 |
0.0402 WAVES |
20.2029 REN |
0.0402 WAVES |
0.0384 WAVES |
0.0421 WAVES |
0.0384 WAVES |
| 2021-12-03 |
0.0413 WAVES |
0.0000 REN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-12-02 |
0.0413 WAVES |
0.0000 REN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-12-01 |
0.0414 WAVES |
17.6441 REN |
0.0414 WAVES |
0.0413 WAVES |
0.0416 WAVES |
0.0413 WAVES |
| 2021-11-30 |
0.0437 WAVES |
0.0058 REN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-11-29 |
0.0437 WAVES |
4.8719 REN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-11-28 |
0.0453 WAVES |
6.0808 REN |
0.0453 WAVES |
0.0444 WAVES |
0.0461 WAVES |
0.0445 WAVES |
| 2021-11-27 |
0.0433 WAVES |
0.0000 REN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-26 |
0.0435 WAVES |
0.5470 REN |
0.0435 WAVES |
0.0433 WAVES |
0.0438 WAVES |
0.0433 WAVES |
| 2021-11-25 |
0.0414 WAVES |
0.0000 REN |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-11-24 |
0.0414 WAVES |
10.5647 REN |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-11-23 |
0.0387 WAVES |
24.1826 REN |
0.0387 WAVES |
0.0379 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-11-22 |
0.0379 WAVES |
53.8201 REN |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2021-11-21 |
0.0339 WAVES |
0.0130 REN |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2021-11-20 |
0.0303 WAVES |
0.0000 REN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-11-19 |
0.0303 WAVES |
0.0000 REN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-11-18 |
0.0342 WAVES |
40.6310 REN |
0.0342 WAVES |
0.0303 WAVES |
0.0382 WAVES |
0.0303 WAVES |
| 2021-11-17 |
0.0377 WAVES |
19.6770 REN |
0.0377 WAVES |
0.0373 WAVES |
0.0382 WAVES |
0.0373 WAVES |
| 2021-11-16 |
0.0369 WAVES |
11.2047 REN |
0.0369 WAVES |
0.0349 WAVES |
0.0390 WAVES |
0.0349 WAVES |
| 2021-11-15 |
0.0395 WAVES |
1.9279 REN |
0.0395 WAVES |
0.0390 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-11-14 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-13 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-12 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-11 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-10 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-09 |
0.0370 WAVES |
38.0877 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-08 |
0.0382 WAVES |
0.0000 REN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-07 |
0.0382 WAVES |
0.0000 REN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-06 |
0.0382 WAVES |
0.0000 REN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-05 |
0.0382 WAVES |
0.5828 REN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-04 |
0.0377 WAVES |
1.2011 REN |
0.0377 WAVES |
0.0372 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-03 |
0.0388 WAVES |
0.0000 REN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-11-02 |
0.0372 WAVES |
3.7562 REN |
0.0372 WAVES |
0.0356 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-11-01 |
0.0346 WAVES |
3.8922 REN |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |