Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0342 WAVES |
40.6310 REN |
0.0342 WAVES |
0.0303 WAVES |
0.0382 WAVES |
0.0303 WAVES |
| 2021-11-17 |
0.0377 WAVES |
19.6770 REN |
0.0377 WAVES |
0.0373 WAVES |
0.0382 WAVES |
0.0373 WAVES |
| 2021-11-16 |
0.0369 WAVES |
11.2047 REN |
0.0369 WAVES |
0.0349 WAVES |
0.0390 WAVES |
0.0349 WAVES |
| 2021-11-15 |
0.0395 WAVES |
1.9279 REN |
0.0395 WAVES |
0.0390 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-11-14 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-13 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-12 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-11 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-10 |
0.0370 WAVES |
0.0000 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-09 |
0.0370 WAVES |
38.0877 REN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-11-08 |
0.0382 WAVES |
0.0000 REN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-07 |
0.0382 WAVES |
0.0000 REN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-06 |
0.0382 WAVES |
0.0000 REN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-05 |
0.0382 WAVES |
0.5828 REN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-04 |
0.0377 WAVES |
1.2011 REN |
0.0377 WAVES |
0.0372 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-11-03 |
0.0388 WAVES |
0.0000 REN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-11-02 |
0.0372 WAVES |
3.7562 REN |
0.0372 WAVES |
0.0356 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-11-01 |
0.0346 WAVES |
3.8922 REN |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-10-31 |
0.0352 WAVES |
0.0115 REN |
0.0352 WAVES |
0.0350 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-10-30 |
0.0338 WAVES |
1.5358 REN |
0.0338 WAVES |
0.0327 WAVES |
0.0350 WAVES |
0.0348 WAVES |
| 2021-10-29 |
0.0378 WAVES |
0.0000 REN |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-10-28 |
0.0378 WAVES |
0.0000 REN |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-10-27 |
0.0378 WAVES |
1.3233 REN |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-10-26 |
0.0361 WAVES |
0.0000 REN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2021-10-25 |
0.0354 WAVES |
1.2065 REN |
0.0354 WAVES |
0.0348 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2021-10-24 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-23 |
0.0348 WAVES |
0.0971 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-22 |
0.0348 WAVES |
0.1111 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-21 |
0.0346 WAVES |
0.1143 REN |
0.0346 WAVES |
0.0344 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-20 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-19 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-18 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-17 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-16 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-15 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-14 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-13 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-12 |
0.0338 WAVES |
40.5212 REN |
0.0338 WAVES |
0.0327 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-11 |
0.0376 WAVES |
0.0000 REN |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-10-10 |
0.0376 WAVES |
0.0000 REN |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-10-09 |
0.0376 WAVES |
0.3449 REN |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-10-08 |
0.0414 WAVES |
0.0000 REN |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-07 |
0.0414 WAVES |
0.0000 REN |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-06 |
0.0407 WAVES |
0.1376 REN |
0.0407 WAVES |
0.0400 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-05 |
0.0411 WAVES |
0.0074 REN |
0.0411 WAVES |
0.0408 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-04 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-10-03 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-10-02 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-10-01 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-09-30 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |