Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0338 WAVES |
1.5358 REN |
0.0338 WAVES |
0.0327 WAVES |
0.0350 WAVES |
0.0348 WAVES |
| 2021-10-29 |
0.0378 WAVES |
0.0000 REN |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-10-28 |
0.0378 WAVES |
0.0000 REN |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-10-27 |
0.0378 WAVES |
1.3233 REN |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-10-26 |
0.0361 WAVES |
0.0000 REN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2021-10-25 |
0.0354 WAVES |
1.2065 REN |
0.0354 WAVES |
0.0348 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2021-10-24 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-23 |
0.0348 WAVES |
0.0971 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-22 |
0.0348 WAVES |
0.1111 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-21 |
0.0346 WAVES |
0.1143 REN |
0.0346 WAVES |
0.0344 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-20 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-19 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-18 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-17 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-16 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-15 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-14 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-13 |
0.0348 WAVES |
0.0000 REN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-12 |
0.0338 WAVES |
40.5212 REN |
0.0338 WAVES |
0.0327 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-10-11 |
0.0376 WAVES |
0.0000 REN |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-10-10 |
0.0376 WAVES |
0.0000 REN |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-10-09 |
0.0376 WAVES |
0.3449 REN |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-10-08 |
0.0414 WAVES |
0.0000 REN |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-07 |
0.0414 WAVES |
0.0000 REN |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-06 |
0.0407 WAVES |
0.1376 REN |
0.0407 WAVES |
0.0400 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-05 |
0.0411 WAVES |
0.0074 REN |
0.0411 WAVES |
0.0408 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-04 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-10-03 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-10-02 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-10-01 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-09-30 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-09-29 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-09-28 |
0.0430 WAVES |
48.3423 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-09-27 |
0.0439 WAVES |
0.0150 REN |
0.0439 WAVES |
0.0430 WAVES |
0.0448 WAVES |
0.0430 WAVES |
| 2021-09-26 |
0.0424 WAVES |
0.0000 REN |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-25 |
0.0415 WAVES |
7.3868 REN |
0.0415 WAVES |
0.0406 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-24 |
0.0359 WAVES |
21.0213 REN |
0.0359 WAVES |
0.0335 WAVES |
0.0383 WAVES |
0.0356 WAVES |
| 2021-09-23 |
0.0313 WAVES |
0.0000 REN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2021-09-22 |
0.0314 WAVES |
22.4439 REN |
0.0314 WAVES |
0.0313 WAVES |
0.0315 WAVES |
0.0313 WAVES |
| 2021-09-21 |
0.0310 WAVES |
0.1976 REN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-09-20 |
0.0310 WAVES |
17.8000 REN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-09-19 |
0.0330 WAVES |
0.0000 REN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-09-18 |
0.0329 WAVES |
71.8194 REN |
0.0329 WAVES |
0.0327 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-09-17 |
0.0278 WAVES |
8.7590 REN |
0.0278 WAVES |
0.0224 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-09-16 |
0.0330 WAVES |
23.8153 REN |
0.0330 WAVES |
0.0320 WAVES |
0.0341 WAVES |
0.0323 WAVES |
| 2021-09-15 |
0.0283 WAVES |
162.3650 REN |
0.0283 WAVES |
0.0226 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2021-09-14 |
0.0226 WAVES |
0.0195 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-09-13 |
0.0214 WAVES |
0.0094 REN |
0.0214 WAVES |
0.0213 WAVES |
0.0215 WAVES |
0.0213 WAVES |
| 2021-09-12 |
0.0215 WAVES |
17.8731 REN |
0.0215 WAVES |
0.0204 WAVES |
0.0225 WAVES |
0.0213 WAVES |
| 2021-09-11 |
0.0226 WAVES |
0.0000 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |