Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0430 WAVES |
0.0000 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-09-28 |
0.0430 WAVES |
48.3423 REN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-09-27 |
0.0439 WAVES |
0.0150 REN |
0.0439 WAVES |
0.0430 WAVES |
0.0448 WAVES |
0.0430 WAVES |
| 2021-09-26 |
0.0424 WAVES |
0.0000 REN |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-25 |
0.0415 WAVES |
7.3868 REN |
0.0415 WAVES |
0.0406 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-24 |
0.0359 WAVES |
21.0213 REN |
0.0359 WAVES |
0.0335 WAVES |
0.0383 WAVES |
0.0356 WAVES |
| 2021-09-23 |
0.0313 WAVES |
0.0000 REN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2021-09-22 |
0.0314 WAVES |
22.4439 REN |
0.0314 WAVES |
0.0313 WAVES |
0.0315 WAVES |
0.0313 WAVES |
| 2021-09-21 |
0.0310 WAVES |
0.1976 REN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-09-20 |
0.0310 WAVES |
17.8000 REN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-09-19 |
0.0330 WAVES |
0.0000 REN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-09-18 |
0.0329 WAVES |
71.8194 REN |
0.0329 WAVES |
0.0327 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-09-17 |
0.0278 WAVES |
8.7590 REN |
0.0278 WAVES |
0.0224 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-09-16 |
0.0330 WAVES |
23.8153 REN |
0.0330 WAVES |
0.0320 WAVES |
0.0341 WAVES |
0.0323 WAVES |
| 2021-09-15 |
0.0283 WAVES |
162.3650 REN |
0.0283 WAVES |
0.0226 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2021-09-14 |
0.0226 WAVES |
0.0195 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-09-13 |
0.0214 WAVES |
0.0094 REN |
0.0214 WAVES |
0.0213 WAVES |
0.0215 WAVES |
0.0213 WAVES |
| 2021-09-12 |
0.0215 WAVES |
17.8731 REN |
0.0215 WAVES |
0.0204 WAVES |
0.0225 WAVES |
0.0213 WAVES |
| 2021-09-11 |
0.0226 WAVES |
0.0000 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-09-10 |
0.0226 WAVES |
1.0004 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0227 WAVES |
0.0226 WAVES |
| 2021-09-09 |
0.0223 WAVES |
14.6119 REN |
0.0223 WAVES |
0.0221 WAVES |
0.0224 WAVES |
0.0221 WAVES |
| 2021-09-08 |
0.0243 WAVES |
0.0000 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-09-07 |
0.0243 WAVES |
0.0000 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-09-06 |
0.0243 WAVES |
0.0069 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-09-05 |
0.0245 WAVES |
0.0000 REN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-09-04 |
0.0245 WAVES |
0.0000 REN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-09-03 |
0.0242 WAVES |
15.9342 REN |
0.0242 WAVES |
0.0238 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-09-02 |
0.0231 WAVES |
0.0071 REN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-09-01 |
0.0226 WAVES |
0.0000 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-08-31 |
0.0225 WAVES |
0.0090 REN |
0.0225 WAVES |
0.0224 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-08-30 |
0.0225 WAVES |
33.4671 REN |
0.0225 WAVES |
0.0204 WAVES |
0.0246 WAVES |
0.0204 WAVES |
| 2021-08-29 |
0.0242 WAVES |
21.3121 REN |
0.0242 WAVES |
0.0237 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-08-28 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-27 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-26 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-25 |
0.0238 WAVES |
0.4294 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-24 |
0.0234 WAVES |
7.4021 REN |
0.0234 WAVES |
0.0229 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-23 |
0.0228 WAVES |
29.0927 REN |
0.0228 WAVES |
0.0226 WAVES |
0.0231 WAVES |
0.0226 WAVES |
| 2021-08-22 |
0.0239 WAVES |
0.0000 REN |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-08-21 |
0.0238 WAVES |
73.6281 REN |
0.0238 WAVES |
0.0237 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-08-20 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-19 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-18 |
0.0241 WAVES |
71.8181 REN |
0.0241 WAVES |
0.0234 WAVES |
0.0248 WAVES |
0.0238 WAVES |
| 2021-08-17 |
0.0222 WAVES |
7.3433 REN |
0.0222 WAVES |
0.0209 WAVES |
0.0235 WAVES |
0.0234 WAVES |
| 2021-08-16 |
0.0209 WAVES |
0.0073 REN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-08-15 |
0.0205 WAVES |
0.0000 REN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-08-14 |
0.0218 WAVES |
64.8762 REN |
0.0218 WAVES |
0.0205 WAVES |
0.0232 WAVES |
0.0205 WAVES |
| 2021-08-13 |
0.0252 WAVES |
28.7937 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-08-12 |
0.0252 WAVES |
28.7937 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-08-11 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |