Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0226 WAVES |
1.0004 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0227 WAVES |
0.0226 WAVES |
| 2021-09-09 |
0.0223 WAVES |
14.6119 REN |
0.0223 WAVES |
0.0221 WAVES |
0.0224 WAVES |
0.0221 WAVES |
| 2021-09-08 |
0.0243 WAVES |
0.0000 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-09-07 |
0.0243 WAVES |
0.0000 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-09-06 |
0.0243 WAVES |
0.0069 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-09-05 |
0.0245 WAVES |
0.0000 REN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-09-04 |
0.0245 WAVES |
0.0000 REN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-09-03 |
0.0242 WAVES |
15.9342 REN |
0.0242 WAVES |
0.0238 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-09-02 |
0.0231 WAVES |
0.0071 REN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-09-01 |
0.0226 WAVES |
0.0000 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-08-31 |
0.0225 WAVES |
0.0090 REN |
0.0225 WAVES |
0.0224 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-08-30 |
0.0225 WAVES |
33.4671 REN |
0.0225 WAVES |
0.0204 WAVES |
0.0246 WAVES |
0.0204 WAVES |
| 2021-08-29 |
0.0242 WAVES |
21.3121 REN |
0.0242 WAVES |
0.0237 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-08-28 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-27 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-26 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-25 |
0.0238 WAVES |
0.4294 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-24 |
0.0234 WAVES |
7.4021 REN |
0.0234 WAVES |
0.0229 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-23 |
0.0228 WAVES |
29.0927 REN |
0.0228 WAVES |
0.0226 WAVES |
0.0231 WAVES |
0.0226 WAVES |
| 2021-08-22 |
0.0239 WAVES |
0.0000 REN |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-08-21 |
0.0238 WAVES |
73.6281 REN |
0.0238 WAVES |
0.0237 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-08-20 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-19 |
0.0238 WAVES |
0.0000 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-18 |
0.0241 WAVES |
71.8181 REN |
0.0241 WAVES |
0.0234 WAVES |
0.0248 WAVES |
0.0238 WAVES |
| 2021-08-17 |
0.0222 WAVES |
7.3433 REN |
0.0222 WAVES |
0.0209 WAVES |
0.0235 WAVES |
0.0234 WAVES |
| 2021-08-16 |
0.0209 WAVES |
0.0073 REN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-08-15 |
0.0205 WAVES |
0.0000 REN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-08-14 |
0.0218 WAVES |
64.8762 REN |
0.0218 WAVES |
0.0205 WAVES |
0.0232 WAVES |
0.0205 WAVES |
| 2021-08-13 |
0.0252 WAVES |
28.7937 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-08-12 |
0.0252 WAVES |
28.7937 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-08-11 |
0.0252 WAVES |
0.0000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-08-10 |
0.0254 WAVES |
10.3468 REN |
0.0254 WAVES |
0.0252 WAVES |
0.0256 WAVES |
0.0252 WAVES |
| 2021-08-09 |
0.0254 WAVES |
41.1545 REN |
0.0254 WAVES |
0.0252 WAVES |
0.0256 WAVES |
0.0252 WAVES |
| 2021-08-08 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-07 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-06 |
0.0256 WAVES |
1.4161 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-05 |
0.0256 WAVES |
1.4161 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-04 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-03 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-02 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-01 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-07-31 |
0.0228 WAVES |
3.0702 REN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-07-30 |
0.0228 WAVES |
3.0702 REN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-07-29 |
0.0221 WAVES |
0.0000 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-28 |
0.0221 WAVES |
26.9295 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-27 |
0.0226 WAVES |
0.0000 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-07-26 |
0.0223 WAVES |
24.4746 REN |
0.0223 WAVES |
0.0220 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-07-25 |
0.0212 WAVES |
22.6667 REN |
0.0212 WAVES |
0.0210 WAVES |
0.0214 WAVES |
0.0210 WAVES |
| 2021-07-24 |
0.0221 WAVES |
0.0000 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-23 |
0.0221 WAVES |
0.0000 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |