Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0254 WAVES |
10.3468 REN |
0.0254 WAVES |
0.0252 WAVES |
0.0256 WAVES |
0.0252 WAVES |
| 2021-08-09 |
0.0254 WAVES |
41.1545 REN |
0.0254 WAVES |
0.0252 WAVES |
0.0256 WAVES |
0.0252 WAVES |
| 2021-08-08 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-07 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-06 |
0.0256 WAVES |
1.4161 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-05 |
0.0256 WAVES |
1.4161 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-04 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-03 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-02 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-08-01 |
0.0256 WAVES |
0.0000 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-07-31 |
0.0228 WAVES |
3.0702 REN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-07-30 |
0.0228 WAVES |
3.0702 REN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-07-29 |
0.0221 WAVES |
0.0000 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-28 |
0.0221 WAVES |
26.9295 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-27 |
0.0226 WAVES |
0.0000 REN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-07-26 |
0.0223 WAVES |
24.4746 REN |
0.0223 WAVES |
0.0220 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-07-25 |
0.0212 WAVES |
22.6667 REN |
0.0212 WAVES |
0.0210 WAVES |
0.0214 WAVES |
0.0210 WAVES |
| 2021-07-24 |
0.0221 WAVES |
0.0000 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-23 |
0.0221 WAVES |
0.0000 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-22 |
0.0221 WAVES |
30.0303 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-21 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-20 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-19 |
0.0230 WAVES |
3.0459 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-18 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-17 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-16 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-15 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-14 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-13 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-12 |
0.0250 WAVES |
2.8000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-11 |
0.0233 WAVES |
0.0000 REN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-07-10 |
0.0233 WAVES |
0.0000 REN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-07-09 |
0.0233 WAVES |
0.0000 REN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-07-08 |
0.0233 WAVES |
2.1261 REN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-07-07 |
0.0225 WAVES |
0.0000 REN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-06 |
0.0225 WAVES |
4.7351 REN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-05 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-04 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-03 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-02 |
0.0230 WAVES |
12.9952 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-01 |
0.0252 WAVES |
0.2000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-06-30 |
0.0229 WAVES |
70.7688 REN |
0.0229 WAVES |
0.0221 WAVES |
0.0237 WAVES |
0.0221 WAVES |
| 2021-06-29 |
0.0243 WAVES |
0.0000 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-06-28 |
0.0243 WAVES |
0.0000 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-06-27 |
0.0245 WAVES |
5.6291 REN |
0.0245 WAVES |
0.0243 WAVES |
0.0247 WAVES |
0.0243 WAVES |
| 2021-06-26 |
0.0247 WAVES |
0.0043 REN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2021-06-25 |
0.0250 WAVES |
154.7575 REN |
0.0250 WAVES |
0.0247 WAVES |
0.0253 WAVES |
0.0247 WAVES |
| 2021-06-24 |
0.0237 WAVES |
0.0000 REN |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-06-23 |
0.0237 WAVES |
1.2326 REN |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-06-22 |
0.0238 WAVES |
58.7300 REN |
0.0238 WAVES |
0.0233 WAVES |
0.0242 WAVES |
0.0242 WAVES |