Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0228 WAVES |
0.0000 REN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-06-20 |
0.0234 WAVES |
84.6013 REN |
0.0234 WAVES |
0.0228 WAVES |
0.0240 WAVES |
0.0228 WAVES |
| 2021-06-19 |
0.0240 WAVES |
0.0054 REN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-06-18 |
0.0248 WAVES |
0.0000 REN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-06-17 |
0.0254 WAVES |
38.3005 REN |
0.0254 WAVES |
0.0248 WAVES |
0.0260 WAVES |
0.0248 WAVES |
| 2021-06-16 |
0.0296 WAVES |
0.0000 REN |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-15 |
0.0296 WAVES |
0.0000 REN |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-14 |
0.0296 WAVES |
0.0000 REN |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-13 |
0.0296 WAVES |
0.0000 REN |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-12 |
0.0298 WAVES |
68.7300 REN |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2021-06-11 |
0.0316 WAVES |
34.2436 REN |
0.0316 WAVES |
0.0314 WAVES |
0.0318 WAVES |
0.0314 WAVES |
| 2021-06-10 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-09 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-08 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-07 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-06 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-05 |
0.0372 WAVES |
26.5245 REN |
0.0372 WAVES |
0.0371 WAVES |
0.0373 WAVES |
0.0371 WAVES |
| 2021-06-04 |
0.0380 WAVES |
3.2130 REN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-06-03 |
0.0433 WAVES |
0.0000 REN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-02 |
0.0433 WAVES |
25.2601 REN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-01 |
0.0421 WAVES |
32.9423 REN |
0.0421 WAVES |
0.0408 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-05-31 |
0.0359 WAVES |
13.0937 REN |
0.0359 WAVES |
0.0348 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-05-30 |
0.0352 WAVES |
0.1236 REN |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-05-29 |
0.0352 WAVES |
58.1443 REN |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-05-28 |
0.0366 WAVES |
30.8560 REN |
0.0366 WAVES |
0.0352 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-05-27 |
0.0345 WAVES |
86.8390 REN |
0.0345 WAVES |
0.0326 WAVES |
0.0364 WAVES |
0.0361 WAVES |
| 2021-05-26 |
0.0313 WAVES |
68.6796 REN |
0.0313 WAVES |
0.0299 WAVES |
0.0328 WAVES |
0.0326 WAVES |
| 2021-05-25 |
0.0278 WAVES |
9.5035 REN |
0.0278 WAVES |
0.0271 WAVES |
0.0286 WAVES |
0.0283 WAVES |
| 2021-05-24 |
0.0271 WAVES |
16.9217 REN |
0.0271 WAVES |
0.0257 WAVES |
0.0284 WAVES |
0.0257 WAVES |
| 2021-05-23 |
0.0265 WAVES |
34.0277 REN |
0.0265 WAVES |
0.0259 WAVES |
0.0271 WAVES |
0.0269 WAVES |
| 2021-05-22 |
0.0222 WAVES |
0.0000 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-05-21 |
0.0222 WAVES |
64.9551 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0223 WAVES |
0.0222 WAVES |
| 2021-05-20 |
0.0232 WAVES |
3.3377 REN |
0.0232 WAVES |
0.0214 WAVES |
0.0250 WAVES |
0.0222 WAVES |
| 2021-05-19 |
0.0277 WAVES |
17.3810 REN |
0.0277 WAVES |
0.0251 WAVES |
0.0303 WAVES |
0.0283 WAVES |
| 2021-05-18 |
0.0266 WAVES |
0.0000 REN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-05-17 |
0.0266 WAVES |
3.7729 REN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-05-16 |
0.0254 WAVES |
0.0213 REN |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-05-15 |
0.0254 WAVES |
0.4814 REN |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-05-14 |
0.0254 WAVES |
1.1158 REN |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-05-13 |
0.0271 WAVES |
9.7505 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-05-12 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-05-11 |
0.0268 WAVES |
3.5501 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-05-10 |
0.0301 WAVES |
0.7708 REN |
0.0301 WAVES |
0.0300 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-09 |
0.0316 WAVES |
0.0000 REN |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-05-08 |
0.0316 WAVES |
0.0000 REN |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-05-07 |
0.0316 WAVES |
0.0047 REN |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-05-06 |
0.0300 WAVES |
1.8043 REN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-05 |
0.0300 WAVES |
0.6202 REN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-04 |
0.0318 WAVES |
3.2735 REN |
0.0318 WAVES |
0.0300 WAVES |
0.0336 WAVES |
0.0300 WAVES |
| 2021-05-03 |
0.0363 WAVES |
26.2670 REN |
0.0363 WAVES |
0.0316 WAVES |
0.0410 WAVES |
0.0330 WAVES |