Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0221 WAVES |
30.0303 REN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-07-21 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-20 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-19 |
0.0230 WAVES |
3.0459 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-18 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-17 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-16 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-15 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-14 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-13 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-12 |
0.0250 WAVES |
2.8000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-07-11 |
0.0233 WAVES |
0.0000 REN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-07-10 |
0.0233 WAVES |
0.0000 REN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-07-09 |
0.0233 WAVES |
0.0000 REN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-07-08 |
0.0233 WAVES |
2.1261 REN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-07-07 |
0.0225 WAVES |
0.0000 REN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-06 |
0.0225 WAVES |
4.7351 REN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-05 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-04 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-03 |
0.0230 WAVES |
0.0000 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-02 |
0.0230 WAVES |
12.9952 REN |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-07-01 |
0.0252 WAVES |
0.2000 REN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-06-30 |
0.0229 WAVES |
70.7688 REN |
0.0229 WAVES |
0.0221 WAVES |
0.0237 WAVES |
0.0221 WAVES |
| 2021-06-29 |
0.0243 WAVES |
0.0000 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-06-28 |
0.0243 WAVES |
0.0000 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-06-27 |
0.0245 WAVES |
5.6291 REN |
0.0245 WAVES |
0.0243 WAVES |
0.0247 WAVES |
0.0243 WAVES |
| 2021-06-26 |
0.0247 WAVES |
0.0043 REN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2021-06-25 |
0.0250 WAVES |
154.7575 REN |
0.0250 WAVES |
0.0247 WAVES |
0.0253 WAVES |
0.0247 WAVES |
| 2021-06-24 |
0.0237 WAVES |
0.0000 REN |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-06-23 |
0.0237 WAVES |
1.2326 REN |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-06-22 |
0.0238 WAVES |
58.7300 REN |
0.0238 WAVES |
0.0233 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-21 |
0.0228 WAVES |
0.0000 REN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-06-20 |
0.0234 WAVES |
84.6013 REN |
0.0234 WAVES |
0.0228 WAVES |
0.0240 WAVES |
0.0228 WAVES |
| 2021-06-19 |
0.0240 WAVES |
0.0054 REN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-06-18 |
0.0248 WAVES |
0.0000 REN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-06-17 |
0.0254 WAVES |
38.3005 REN |
0.0254 WAVES |
0.0248 WAVES |
0.0260 WAVES |
0.0248 WAVES |
| 2021-06-16 |
0.0296 WAVES |
0.0000 REN |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-15 |
0.0296 WAVES |
0.0000 REN |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-14 |
0.0296 WAVES |
0.0000 REN |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-13 |
0.0296 WAVES |
0.0000 REN |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-12 |
0.0298 WAVES |
68.7300 REN |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2021-06-11 |
0.0316 WAVES |
34.2436 REN |
0.0316 WAVES |
0.0314 WAVES |
0.0318 WAVES |
0.0314 WAVES |
| 2021-06-10 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-09 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-08 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-07 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-06 |
0.0371 WAVES |
0.0000 REN |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2021-06-05 |
0.0372 WAVES |
26.5245 REN |
0.0372 WAVES |
0.0371 WAVES |
0.0373 WAVES |
0.0371 WAVES |
| 2021-06-04 |
0.0380 WAVES |
3.2130 REN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-06-03 |
0.0433 WAVES |
0.0000 REN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |