Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0433 WAVES |
25.2601 REN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-01 |
0.0421 WAVES |
32.9423 REN |
0.0421 WAVES |
0.0408 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-05-31 |
0.0359 WAVES |
13.0937 REN |
0.0359 WAVES |
0.0348 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-05-30 |
0.0352 WAVES |
0.1236 REN |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-05-29 |
0.0352 WAVES |
58.1443 REN |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-05-28 |
0.0366 WAVES |
30.8560 REN |
0.0366 WAVES |
0.0352 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-05-27 |
0.0345 WAVES |
86.8390 REN |
0.0345 WAVES |
0.0326 WAVES |
0.0364 WAVES |
0.0361 WAVES |
| 2021-05-26 |
0.0313 WAVES |
68.6796 REN |
0.0313 WAVES |
0.0299 WAVES |
0.0328 WAVES |
0.0326 WAVES |
| 2021-05-25 |
0.0278 WAVES |
9.5035 REN |
0.0278 WAVES |
0.0271 WAVES |
0.0286 WAVES |
0.0283 WAVES |
| 2021-05-24 |
0.0271 WAVES |
16.9217 REN |
0.0271 WAVES |
0.0257 WAVES |
0.0284 WAVES |
0.0257 WAVES |
| 2021-05-23 |
0.0265 WAVES |
34.0277 REN |
0.0265 WAVES |
0.0259 WAVES |
0.0271 WAVES |
0.0269 WAVES |
| 2021-05-22 |
0.0222 WAVES |
0.0000 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-05-21 |
0.0222 WAVES |
64.9551 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0223 WAVES |
0.0222 WAVES |
| 2021-05-20 |
0.0232 WAVES |
3.3377 REN |
0.0232 WAVES |
0.0214 WAVES |
0.0250 WAVES |
0.0222 WAVES |
| 2021-05-19 |
0.0277 WAVES |
17.3810 REN |
0.0277 WAVES |
0.0251 WAVES |
0.0303 WAVES |
0.0283 WAVES |
| 2021-05-18 |
0.0266 WAVES |
0.0000 REN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-05-17 |
0.0266 WAVES |
3.7729 REN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-05-16 |
0.0254 WAVES |
0.0213 REN |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-05-15 |
0.0254 WAVES |
0.4814 REN |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-05-14 |
0.0254 WAVES |
1.1158 REN |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-05-13 |
0.0271 WAVES |
9.7505 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-05-12 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-05-11 |
0.0268 WAVES |
3.5501 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-05-10 |
0.0301 WAVES |
0.7708 REN |
0.0301 WAVES |
0.0300 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-09 |
0.0316 WAVES |
0.0000 REN |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-05-08 |
0.0316 WAVES |
0.0000 REN |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-05-07 |
0.0316 WAVES |
0.0047 REN |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-05-06 |
0.0300 WAVES |
1.8043 REN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-05 |
0.0300 WAVES |
0.6202 REN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-04 |
0.0318 WAVES |
3.2735 REN |
0.0318 WAVES |
0.0300 WAVES |
0.0336 WAVES |
0.0300 WAVES |
| 2021-05-03 |
0.0363 WAVES |
26.2670 REN |
0.0363 WAVES |
0.0316 WAVES |
0.0410 WAVES |
0.0330 WAVES |
| 2021-05-02 |
0.0456 WAVES |
2.6660 REN |
0.0456 WAVES |
0.0439 WAVES |
0.0472 WAVES |
0.0464 WAVES |
| 2021-05-01 |
0.0703 WAVES |
18.1549 REN |
0.0703 WAVES |
0.0397 WAVES |
0.1008 WAVES |
0.0410 WAVES |
| 2021-04-30 |
0.0414 WAVES |
12.0205 REN |
0.0414 WAVES |
0.0373 WAVES |
0.0456 WAVES |
0.0373 WAVES |
| 2021-04-29 |
0.0453 WAVES |
4.6123 REN |
0.0453 WAVES |
0.0450 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-04-28 |
0.0449 WAVES |
10.8203 REN |
0.0449 WAVES |
0.0448 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-04-27 |
0.0424 WAVES |
6.1057 REN |
0.0424 WAVES |
0.0421 WAVES |
0.0427 WAVES |
0.0421 WAVES |
| 2021-04-26 |
0.0574 WAVES |
35.9421 REN |
0.0574 WAVES |
0.0528 WAVES |
0.0620 WAVES |
0.0529 WAVES |
| 2021-04-25 |
0.0574 WAVES |
39.7050 REN |
0.0574 WAVES |
0.0528 WAVES |
0.0620 WAVES |
0.0529 WAVES |
| 2021-04-24 |
0.0524 WAVES |
2.4080 REN |
0.0524 WAVES |
0.0513 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-04-23 |
0.0573 WAVES |
62.8483 REN |
0.0573 WAVES |
0.0513 WAVES |
0.0634 WAVES |
0.0513 WAVES |
| 2021-04-22 |
0.0627 WAVES |
14.3745 REN |
0.0627 WAVES |
0.0620 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-04-21 |
0.0624 WAVES |
8.5716 REN |
0.0624 WAVES |
0.0620 WAVES |
0.0629 WAVES |
0.0620 WAVES |
| 2021-04-20 |
0.0795 WAVES |
0.3106 REN |
0.0795 WAVES |
0.0698 WAVES |
0.0892 WAVES |
0.0704 WAVES |
| 2021-04-19 |
0.0892 WAVES |
0.0000 REN |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2021-04-18 |
0.0841 WAVES |
2.0734 REN |
0.0841 WAVES |
0.0790 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2021-04-17 |
0.0736 WAVES |
0.0000 REN |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-04-16 |
0.0736 WAVES |
0.0000 REN |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-04-15 |
0.0736 WAVES |
0.0054 REN |
0.0736 WAVES |
0.0725 WAVES |
0.0748 WAVES |
0.0736 WAVES |
| 2021-04-14 |
0.0748 WAVES |
0.2996 REN |
0.0748 WAVES |
0.0704 WAVES |
0.0792 WAVES |
0.0729 WAVES |