Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0456 WAVES |
2.6660 REN |
0.0456 WAVES |
0.0439 WAVES |
0.0472 WAVES |
0.0464 WAVES |
| 2021-05-01 |
0.0703 WAVES |
18.1549 REN |
0.0703 WAVES |
0.0397 WAVES |
0.1008 WAVES |
0.0410 WAVES |
| 2021-04-30 |
0.0414 WAVES |
12.0205 REN |
0.0414 WAVES |
0.0373 WAVES |
0.0456 WAVES |
0.0373 WAVES |
| 2021-04-29 |
0.0453 WAVES |
4.6123 REN |
0.0453 WAVES |
0.0450 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-04-28 |
0.0449 WAVES |
10.8203 REN |
0.0449 WAVES |
0.0448 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-04-27 |
0.0424 WAVES |
6.1057 REN |
0.0424 WAVES |
0.0421 WAVES |
0.0427 WAVES |
0.0421 WAVES |
| 2021-04-26 |
0.0574 WAVES |
35.9421 REN |
0.0574 WAVES |
0.0528 WAVES |
0.0620 WAVES |
0.0529 WAVES |
| 2021-04-25 |
0.0574 WAVES |
39.7050 REN |
0.0574 WAVES |
0.0528 WAVES |
0.0620 WAVES |
0.0529 WAVES |
| 2021-04-24 |
0.0524 WAVES |
2.4080 REN |
0.0524 WAVES |
0.0513 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-04-23 |
0.0573 WAVES |
62.8483 REN |
0.0573 WAVES |
0.0513 WAVES |
0.0634 WAVES |
0.0513 WAVES |
| 2021-04-22 |
0.0627 WAVES |
14.3745 REN |
0.0627 WAVES |
0.0620 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-04-21 |
0.0624 WAVES |
8.5716 REN |
0.0624 WAVES |
0.0620 WAVES |
0.0629 WAVES |
0.0620 WAVES |
| 2021-04-20 |
0.0795 WAVES |
0.3106 REN |
0.0795 WAVES |
0.0698 WAVES |
0.0892 WAVES |
0.0704 WAVES |
| 2021-04-19 |
0.0892 WAVES |
0.0000 REN |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2021-04-18 |
0.0841 WAVES |
2.0734 REN |
0.0841 WAVES |
0.0790 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2021-04-17 |
0.0736 WAVES |
0.0000 REN |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-04-16 |
0.0736 WAVES |
0.0000 REN |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-04-15 |
0.0736 WAVES |
0.0054 REN |
0.0736 WAVES |
0.0725 WAVES |
0.0748 WAVES |
0.0736 WAVES |
| 2021-04-14 |
0.0748 WAVES |
0.2996 REN |
0.0748 WAVES |
0.0704 WAVES |
0.0792 WAVES |
0.0729 WAVES |
| 2021-04-13 |
0.0801 WAVES |
0.0000 REN |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-12 |
0.0801 WAVES |
0.0000 REN |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-11 |
0.0801 WAVES |
0.0000 REN |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-10 |
0.0801 WAVES |
0.5684 REN |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-09 |
0.0801 WAVES |
0.6606 REN |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-08 |
0.0801 WAVES |
0.3747 REN |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-07 |
0.0807 WAVES |
1.2068 REN |
0.0807 WAVES |
0.0793 WAVES |
0.0822 WAVES |
0.0793 WAVES |
| 2021-04-06 |
0.0852 WAVES |
0.9394 REN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2021-04-05 |
0.0891 WAVES |
0.7305 REN |
0.0891 WAVES |
0.0890 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-04-04 |
0.0819 WAVES |
0.0000 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2021-04-03 |
0.0819 WAVES |
0.0000 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2021-04-02 |
0.0819 WAVES |
0.0702 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2021-04-01 |
0.0883 WAVES |
0.5764 REN |
0.0883 WAVES |
0.0871 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2021-03-31 |
0.0879 WAVES |
0.1823 REN |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2021-03-30 |
0.0843 WAVES |
0.0023 REN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2021-03-29 |
0.0823 WAVES |
0.0000 REN |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-03-28 |
0.0810 WAVES |
0.2374 REN |
0.0810 WAVES |
0.0797 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-03-27 |
0.0792 WAVES |
1.0262 REN |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-03-26 |
0.0840 WAVES |
2.0411 REN |
0.0840 WAVES |
0.0792 WAVES |
0.0887 WAVES |
0.0792 WAVES |
| 2021-03-25 |
0.0861 WAVES |
3.4836 REN |
0.0861 WAVES |
0.0835 WAVES |
0.0887 WAVES |
0.0886 WAVES |
| 2021-03-24 |
0.0889 WAVES |
14.6009 REN |
0.0889 WAVES |
0.0808 WAVES |
0.0970 WAVES |
0.0808 WAVES |
| 2021-03-23 |
0.1007 WAVES |
3.7513 REN |
0.1007 WAVES |
0.0935 WAVES |
0.1079 WAVES |
0.0935 WAVES |
| 2021-03-22 |
0.1079 WAVES |
0.0132 REN |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2021-03-21 |
0.1083 WAVES |
0.0000 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2021-03-20 |
0.1083 WAVES |
0.0000 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2021-03-19 |
0.1083 WAVES |
0.1361 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2021-03-18 |
0.1083 WAVES |
1.6536 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2021-03-17 |
0.1083 WAVES |
0.9187 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2021-03-16 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-15 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-14 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |