Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-12 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-11 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-10 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-09 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-08 |
0.1109 WAVES |
4.3734 REN |
0.1109 WAVES |
0.1069 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-07 |
0.1044 WAVES |
0.0000 REN |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-03-06 |
0.1036 WAVES |
9.0553 REN |
0.1036 WAVES |
0.1027 WAVES |
0.1046 WAVES |
0.1044 WAVES |
| 2021-03-05 |
0.1079 WAVES |
3.5788 REN |
0.1079 WAVES |
0.1027 WAVES |
0.1131 WAVES |
0.1027 WAVES |
| 2021-03-04 |
0.1131 WAVES |
0.0000 REN |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2021-03-03 |
0.1131 WAVES |
0.0000 REN |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2021-03-02 |
0.1213 WAVES |
0.0000 REN |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2021-03-01 |
0.1213 WAVES |
0.0000 REN |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2021-02-28 |
0.1202 WAVES |
1.3658 REN |
0.1202 WAVES |
0.1191 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2021-02-27 |
0.1212 WAVES |
8.4735 REN |
0.1212 WAVES |
0.1172 WAVES |
0.1251 WAVES |
0.1251 WAVES |
| 2021-02-26 |
0.1080 WAVES |
0.0674 REN |
0.1080 WAVES |
0.1079 WAVES |
0.1080 WAVES |
0.1079 WAVES |
| 2021-02-25 |
0.1250 WAVES |
0.9911 REN |
0.1250 WAVES |
0.1214 WAVES |
0.1286 WAVES |
0.1214 WAVES |
| 2021-02-24 |
0.1239 WAVES |
31.9023 REN |
0.1239 WAVES |
0.1100 WAVES |
0.1378 WAVES |
0.1322 WAVES |
| 2021-02-23 |
0.1333 WAVES |
29.4953 REN |
0.1333 WAVES |
0.1090 WAVES |
0.1576 WAVES |
0.1100 WAVES |
| 2021-02-22 |
0.1179 WAVES |
0.7348 REN |
0.1179 WAVES |
0.1090 WAVES |
0.1268 WAVES |
0.1090 WAVES |
| 2021-02-21 |
0.1095 WAVES |
0.0000 REN |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2021-02-20 |
0.1120 WAVES |
7.7059 REN |
0.1120 WAVES |
0.1075 WAVES |
0.1164 WAVES |
0.1114 WAVES |
| 2021-02-19 |
0.1120 WAVES |
7.7059 REN |
0.1120 WAVES |
0.1075 WAVES |
0.1164 WAVES |
0.1114 WAVES |
| 2021-02-18 |
0.0895 WAVES |
1.1008 REN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2021-02-17 |
0.0945 WAVES |
0.1516 REN |
0.0945 WAVES |
0.0895 WAVES |
0.0995 WAVES |
0.0895 WAVES |
| 2021-02-16 |
0.0917 WAVES |
0.0747 REN |
0.0917 WAVES |
0.0728 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2021-02-15 |
0.0765 WAVES |
0.1028 REN |
0.0765 WAVES |
0.0728 WAVES |
0.0801 WAVES |
0.0728 WAVES |
| 2021-02-14 |
0.0805 WAVES |
0.2903 REN |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-02-13 |
0.0843 WAVES |
0.0000 REN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2021-02-12 |
0.0843 WAVES |
0.0021 REN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2021-02-11 |
0.0956 WAVES |
1.2653 REN |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-02-10 |
0.0904 WAVES |
0.0016 REN |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2021-02-09 |
0.0942 WAVES |
0.0954 REN |
0.0942 WAVES |
0.0904 WAVES |
0.0980 WAVES |
0.0904 WAVES |
| 2021-02-08 |
0.1041 WAVES |
0.8926 REN |
0.1041 WAVES |
0.0977 WAVES |
0.1106 WAVES |
0.0984 WAVES |
| 2021-02-07 |
0.1001 WAVES |
1.9161 REN |
0.1001 WAVES |
0.0988 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2021-02-06 |
0.0891 WAVES |
26.8001 REN |
0.0891 WAVES |
0.0887 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2021-02-05 |
0.0998 WAVES |
2.1941 REN |
0.0998 WAVES |
0.0969 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2021-02-04 |
0.0997 WAVES |
6.7296 REN |
0.0997 WAVES |
0.0968 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2021-02-03 |
0.0954 WAVES |
0.0000 REN |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-02-02 |
0.0954 WAVES |
0.0000 REN |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-02-01 |
0.0950 WAVES |
7.7319 REN |
0.0950 WAVES |
0.0945 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-01-31 |
0.0950 WAVES |
7.7319 REN |
0.0950 WAVES |
0.0945 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-01-30 |
0.0798 WAVES |
9.7270 REN |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2021-01-29 |
0.0814 WAVES |
13.0030 REN |
0.0814 WAVES |
0.0800 WAVES |
0.0828 WAVES |
0.0800 WAVES |
| 2021-01-28 |
0.0556 WAVES |
34.6142 REN |
0.0556 WAVES |
0.0277 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2021-01-27 |
0.0852 WAVES |
8.7166 REN |
0.0852 WAVES |
0.0852 WAVES |
0.0853 WAVES |
0.0852 WAVES |
| 2021-01-26 |
0.0934 WAVES |
0.0000 REN |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2021-01-25 |
0.0934 WAVES |
0.0000 REN |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2021-01-24 |
0.0939 WAVES |
6.5453 REN |
0.0939 WAVES |
0.0934 WAVES |
0.0944 WAVES |
0.0934 WAVES |
| 2021-01-23 |
0.0967 WAVES |
0.0000 REN |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |